Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2024 $0.0000541
+7.13%
$54,129 $895
Sep 27, 2024 $0.0000507
+2.28%
$50,656 $79
Sep 26, 2024 $0.0000496
-2.45%
$49,586 $797
Sep 25, 2024 $0.0000521
-1.69%
$52,085 $178
Sep 24, 2024 $0.000053
+2.38%
$53,009 $181
Sep 23, 2024 $0.0000518
+0.33%
$51,785 $32
Sep 22, 2024 $0.0000517
-8.94%
$51,650 $23
Sep 21, 2024 $0.0000567
-7.36%
$56,744 $990
Sep 20, 2024 $0.0000612
+16.06%
$61,201 $916
Sep 19, 2024 $0.0000527
+27.94%
$52,734 $1,837
Sep 18, 2024 $0.0000411
-0.46%
$41,119 $205
Sep 17, 2024 $0.0000413
+0.54%
$41,260 $124
Sep 16, 2024 $0.0000451
-0.23%
$45,063 $48
Sep 15, 2024 $0.0000451
-6.27%
$45,144 $153
Sep 14, 2024 $0.0000481
-7.34%
$48,137 $549
Sep 13, 2024 $0.0000519
-4.35%
$51,879 $790
Sep 12, 2024 $0.0000543
+5.80%
$54,291 $946
Sep 11, 2024 $0.0000514
-4.22%
$51,389 $1,377
Sep 10, 2024 $0.0000537
-41.56%
$53,652 $14,589
Sep 9, 2024 $0.0000919
-9.44%
$91,913 $1,731
Sep 8, 2024 $0.000102
+4.34%
$101,517 $2,170
Sep 7, 2024 $0.0000972
-0.28%
$97,232 $1,818
Sep 6, 2024 $0.0000975
-1.22%
$97,486 $1,493
Sep 5, 2024 $0.0000987
-17.29%
$98,699 $1,375
Sep 4, 2024 $0.000119
+0.24%
$119,351 $1,805
Sep 3, 2024 $0.000119
-14.74%
$119,148 $2,164
Sep 2, 2024 $0.000139
-3.71%
$139,421 $563
Sep 1, 2024 $0.000145
-8.14%
$144,844 $469
Aug 31, 2024 $0.000158
-4.55%
$157,656 $1,182
Aug 30, 2024 $0.000165
-0.55%
$165,234 $3,017
Aug 29, 2024 $0.000166
+10.33%
$166,160 $906
Aug 28, 2024 $0.000151
-5.91%
$150,914 $4,745
Aug 27, 2024 $0.00016
-26.91%
$160,475 $2,773
Aug 26, 2024 $0.000219
-10.70%
$219,458 $1,771
Aug 25, 2024 $0.000246
+5.43%
$245,777 $1,997
Aug 24, 2024 $0.000232
-8.86%
$232,227 $3,303
Aug 23, 2024 $0.000254
+0.12%
$254,216 $3,720
Aug 22, 2024 $0.000254
-11.59%
$253,500 $2,369
Aug 21, 2024 $0.000287
+2.60%
$286,750 $1,299
Aug 20, 2024 $0.000279
-9.72%
$279,446 $3,737
Aug 19, 2024 $0.00031
-7.09%
$309,616 $3,720
Aug 18, 2024 $0.000333
-9.22%
$333,192 $6,301
Aug 17, 2024 $0.000367
+23.04%
$366,638 $2,650
Aug 16, 2024 $0.000298
-2.39%
$298,134 $3,794
Aug 15, 2024 $0.000306
+0.11%
$305,754 $1,397
Aug 14, 2024 $0.000306
-23.87%
$305,569 $2,857
Aug 13, 2024 $0.000402
-7.62%
$401,481 $7,141
Aug 12, 2024 $0.000435
+37.95%
$434,840 $12,831
Aug 11, 2024 $0.000314
-16.32%
$314,255 $5,739
Aug 10, 2024 $0.000376
+4.17%
$375,658 $8,164