Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Person Coin Historical Data

GPCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0₅8
+0.00%
$-- $10
Feb 1, 2026 $0.0₅8
-38.46%
$44,888 $68
Jan 31, 2026 $0.000013
-67.50%
$72,943 $565
Jan 30, 2026 $0.000044
-46.99%
$246,883 $1,045
Jan 29, 2026 $0.000083
-69.26%
$465,710 $408
Jan 28, 2026 $0.00027
+0.00%
$1.51 million $27
Jan 25, 2026 $0.00028
+0.00%
$-- $10
Jan 24, 2026 $0.00028
+0.00%
$1.57 million $10
Jan 23, 2026 $0.000285
+0.00%
$-- $60
Jan 22, 2026 $0.000285
-5.00%
$1.6 million $60
Jan 21, 2026 $0.0003
+0.00%
$1.68 million $60
Jan 20, 2026 $0.0003
+0.00%
$-- $359
Jan 19, 2026 $0.0003
-6.25%
$1.68 million $1,287
Jan 18, 2026 $0.0005
+0.00%
$-- $30
Jan 17, 2026 $0.0005
-0.99%
$2.81 million $100
Jan 16, 2026 $0.000505
+0.40%
$2.83 million $33
Jan 15, 2026 $0.000503
+0.00%
$2.82 million $149
Jan 13, 2026 $0.000502
+0.00%
$2.82 million $84
Jan 12, 2026 $0.000609
+23.03%
$3.42 million $483
Jan 11, 2026 $0.000495
+1.02%
$2.78 million $62
Jan 10, 2026 $0.00049
+0.00%
$2.75 million $10
Jan 9, 2026 $0.0005
+0.00%
$2.81 million $120
Jan 8, 2026 $0.0005
+7.53%
$2.81 million $329
Jan 7, 2026 $0.00048
+0.00%
$2.69 million $160
Jan 6, 2026 $0.00048
+1.05%
$2.69 million $289
Jan 5, 2026 $0.000475
-5.00%
$2.67 million $384
Jan 4, 2026 $0.00072
+0.00%
$4.04 million $70
Jan 3, 2026 $0.00072
-44.62%
$4.04 million $198
Jan 2, 2026 $0.0013
+160.00%
$7.29 million $272
Jan 1, 2026 $0.0005
+0.00%
$2.81 million $145
Dec 31, 2025 $0.0005
+5.26%
$2.81 million $996
Dec 30, 2025 $0.00045
-5.46%
$2.52 million $67
Dec 29, 2025 $0.000476
-3.45%
$2.67 million $71
Dec 28, 2025 $0.000493
+0.41%
$2.77 million $310
Dec 27, 2025 $0.000491
-0.81%
$2.75 million $20
Dec 26, 2025 $0.000495
+0.81%
$2.78 million $220
Dec 25, 2025 $0.000491
-59.08%
$2.75 million $629
Dec 24, 2025 $0.0012
+63.27%
$6.73 million $596
Dec 23, 2025 $0.000735
+1.38%
$4.12 million $96
Dec 22, 2025 $0.000735
+0.00%
$4.12 million $97
Dec 21, 2025 $0.000735
+2.08%
$4.12 million $97
Dec 20, 2025 $0.00072
+0.70%
$4.04 million $54
Dec 19, 2025 $0.000715
+2.14%
$4.01 million $51
Dec 18, 2025 $0.0007
+27.27%
$3.93 million $195
Dec 17, 2025 $0.00069
+0.00%
$3.09 million $33
Dec 16, 2025 $0.00069
+0.00%
$3.87 million $33
Dec 15, 2025 $0.00071
+0.00%
$3.98 million $26
Dec 14, 2025 $0.00071
-5.33%
$3.98 million $13
Dec 13, 2025 $0.00075
+7.14%
$4.21 million $175
Dec 12, 2025 $0.0007
+7.69%
$3.93 million $41
Download