Good Person Coin Historical Data

GPCX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅8
-38.46%
$-- $78
Jan 2026 $0.000044
-91.20%
$72,943 $6,244
Dec 2025 $0.0005
+0.00%
$2.81 million $5,317
Nov 2025 $0.00068
+51.11%
$2.81 million $4,600
Oct 2025 $0.00046
-57.41%
$2.52 million $3,535
Sep 2025 $0.00107
-17.31%
$6.06 million $1,255
Aug 2025 $0.00135
+25.58%
$7.29 million $18,094
Jul 2025 $0.00106
+15.85%
$6.03 million $987
Jun 2025 $0.00091
-11.65%
$-- $525
May 2025 $0.00107
+1.23%
$-- $3,611
Apr 2025 $0.00106
+2.62%
$5.93 million $1,983
Mar 2025 $0.00103
+77.07%
$-- $1,149
Feb 2025 $0.00058
+1.75%
$3.25 million $402
Jan 2025 $0.000597
+0.84%
$3.2 million $467
Dec 2024 $0.000555
-7.50%
$-- $347
Nov 2024 $0.000499
-0.20%
$2.8 million $705
Oct 2024 $0.0005
+11.90%
$-- $7,503
Sep 2024 $0.000446
-0.58%
$2.5 million $74,459
Aug 2024 $0.000447
-55.77%
$2.51 million $134,392
Jul 2024 $0.00101
-32.66%
$5.67 million $269,124
Jun 2024 $0.0015
-5.54%
$8.42 million $263,284
May 2024 $0.00159
+52.62%
$8.91 million $256,170
Apr 2024 $0.00104
+2.67%
$5.84 million $177,825
Mar 2024 $0.00101
-7.40%
$5.69 million $213,654
Feb 2024 $0.00109
+8.48%
$6.14 million $181,128
Jan 2024 $0.00101
-19.12%
$5.66 million $198,302
Dec 2023 $0.00125
-15.11%
$7 million $229,245
Nov 2023 $0.00147
+12.64%
$8.25 million $250,944
Oct 2023 $0.0013
+10.33%
$7.32 million $210,406
Sep 2023 $0.00119
+3.79%
$6.66 million $253,933
Aug 2023 $0.00114
+2.34%
$6.41 million $371,224
Jul 2023 $0.00112
+0.65%
$6.27 million $464,059
Jun 2023 $0.00111
+0.73%
$6.22 million $438,923
May 2023 $0.0011
-0.77%
$6.17 million $488,317
Apr 2023 $0.00111
+6.30%
$6.22 million $487,808
Mar 2023 $0.00104
+2.15%
$5.85 million $459,942
Feb 2023 $0.00102
+1.46%
$5.73 million $425,888
Jan 2023 $0.00101
+11.74%
$5.64 million $312,961
Download