Good Person Coin Historical Data

GPCX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅8
-38.46%
$ -- $ 78
Jan 2026 $ 0.000044
-91.20%
$ 72,943 $ 6,244
Dec 2025 $ 0.0005
+0.00%
$ 2.81 million $ 5,317
Nov 2025 $ 0.00068
+51.11%
$ 2.81 million $ 4,600
Oct 2025 $ 0.00046
-57.41%
$ 2.52 million $ 3,535
Sep 2025 $ 0.00107
-17.31%
$ 6.06 million $ 1,255
Aug 2025 $ 0.00135
+25.58%
$ 7.29 million $ 18,094
Jul 2025 $ 0.00106
+15.85%
$ 6.03 million $ 987
Jun 2025 $ 0.00091
-11.65%
$ -- $ 525
May 2025 $ 0.00107
+1.23%
$ -- $ 3,611
Apr 2025 $ 0.00106
+2.62%
$ 5.93 million $ 1,983
Mar 2025 $ 0.00103
+77.07%
$ -- $ 1,149
Feb 2025 $ 0.00058
+1.75%
$ 3.25 million $ 402
Jan 2025 $ 0.000597
+0.84%
$ 3.2 million $ 467
Dec 2024 $ 0.000555
-7.50%
$ -- $ 347
Nov 2024 $ 0.000499
-0.20%
$ 2.8 million $ 705
Oct 2024 $ 0.0005
+11.90%
$ -- $ 7,503
Sep 2024 $ 0.000446
-0.58%
$ 2.5 million $ 74,459
Aug 2024 $ 0.000447
-55.77%
$ 2.51 million $ 134,392
Jul 2024 $ 0.00101
-32.66%
$ 5.67 million $ 269,124
Jun 2024 $ 0.0015
-5.54%
$ 8.42 million $ 263,284
May 2024 $ 0.00159
+52.62%
$ 8.91 million $ 256,170
Apr 2024 $ 0.00104
+2.67%
$ 5.84 million $ 177,825
Mar 2024 $ 0.00101
-7.40%
$ 5.69 million $ 213,654
Feb 2024 $ 0.00109
+8.48%
$ 6.14 million $ 181,128
Jan 2024 $ 0.00101
-19.12%
$ 5.66 million $ 198,302
Dec 2023 $ 0.00125
-15.11%
$ 7 million $ 229,245
Nov 2023 $ 0.00147
+12.64%
$ 8.25 million $ 250,944
Oct 2023 $ 0.0013
+10.33%
$ 7.32 million $ 210,406
Sep 2023 $ 0.00119
+3.79%
$ 6.66 million $ 253,933
Aug 2023 $ 0.00114
+2.34%
$ 6.41 million $ 371,224
Jul 2023 $ 0.00112
+0.65%
$ 6.27 million $ 464,059
Jun 2023 $ 0.00111
+0.73%
$ 6.22 million $ 438,923
May 2023 $ 0.0011
-0.77%
$ 6.17 million $ 488,317
Apr 2023 $ 0.00111
+6.30%
$ 6.22 million $ 487,808
Mar 2023 $ 0.00104
+2.15%
$ 5.85 million $ 459,942
Feb 2023 $ 0.00102
+1.46%
$ 5.73 million $ 425,888
Jan 2023 $ 0.00101
+11.74%
$ 5.64 million $ 312,961
Download