Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Person Coin Historical Data

GPCX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.0016
+0.70%
$8.98 million $8,892
Jul 8, 2024 $0.0016
+0.20%
$8.98 million $9,150
Jul 7, 2024 $0.00159
+0.00%
$8.93 million $8,879
Jul 6, 2024 $0.00159
-0.10%
$8.95 million $8,820
Jul 5, 2024 $0.00159
-0.60%
$8.9 million $9,107
Jul 4, 2024 $0.00159
-0.10%
$8.93 million $8,799
Jul 3, 2024 $0.00159
-0.50%
$8.92 million $8,785
Jul 2, 2024 $0.0016
+0.00%
$8.97 million $9,105
Jul 1, 2024 $0.00159
+5.88%
$8.91 million $8,845
Jun 30, 2024 $0.0015
+0.50%
$8.42 million $8,070
Jun 29, 2024 $0.00149
+0.30%
$8.37 million $8,461
Jun 28, 2024 $0.0015
+0.40%
$8.39 million $8,381
Jun 27, 2024 $0.00149
-0.70%
$8.36 million $8,264
Jun 26, 2024 $0.0015
-0.10%
$8.39 million $8,879
Jun 25, 2024 $0.0015
+0.30%
$8.42 million $8,475
Jun 24, 2024 $0.0015
+0.10%
$8.42 million $8,238
Jun 23, 2024 $0.0015
+0.20%
$8.4 million $8,507
Jun 22, 2024 $0.0015
+0.20%
$8.41 million $8,320
Jun 21, 2024 $0.00159
-0.64%
$8.9 million $8,955
Jun 20, 2024 $0.00159
-0.50%
$8.91 million $8,879
Jun 19, 2024 $0.00159
-0.40%
$8.95 million $9,096
Jun 18, 2024 $0.00159
-0.40%
$8.92 million $9,186
Jun 17, 2024 $0.00159
+0.40%
$8.94 million $8,656
Jun 16, 2024 $0.0016
+0.00%
$8.97 million $8,956
Jun 15, 2024 $0.00159
+0.00%
$8.92 million $8,852
Jun 14, 2024 $0.00159
-0.40%
$8.92 million $8,876
Jun 13, 2024 $0.00159
-0.40%
$8.9 million $8,568
Jun 12, 2024 $0.00159
+0.40%
$8.94 million $8,942
Jun 11, 2024 $0.0016
+0.60%
$8.97 million $8,686
Jun 10, 2024 $0.0016
+0.40%
$8.98 million $8,625
Jun 9, 2024 $0.0016
+0.70%
$8.97 million $8,778
Jun 8, 2024 $0.00159
+0.10%
$8.94 million $8,789
Jun 7, 2024 $0.00159
+0.39%
$8.93 million $8,461
Jun 6, 2024 $0.00159
-0.25%
$8.89 million $9,468
Jun 5, 2024 $0.00159
-0.54%
$8.92 million $9,832
Jun 4, 2024 $0.0016
+0.23%
$8.96 million $8,958
Jun 3, 2024 $0.0016
+0.30%
$8.98 million $9,348
Jun 2, 2024 $0.00159
-0.43%
$8.93 million $8,959
Jun 1, 2024 $0.00159
+0.32%
$8.94 million $8,820
May 31, 2024 $0.00159
-0.29%
$8.91 million $7,981
May 30, 2024 $0.00159
-0.02%
$8.94 million $9,000
May 29, 2024 $0.00159
+0.33%
$8.91 million $8,927
May 28, 2024 $0.00159
-0.10%
$8.91 million $10,930
May 27, 2024 $0.0016
+0.50%
$8.96 million $8,807
May 26, 2024 $0.00159
-0.30%
$8.95 million $8,575
May 25, 2024 $0.0016
+0.82%
$8.97 million $8,896
May 24, 2024 $0.00159
+0.43%
$8.9 million $8,924
May 23, 2024 $0.00158
-0.37%
$8.86 million $8,997
May 22, 2024 $0.00159
+0.09%
$8.9 million $10,088
May 21, 2024 $0.00158
+6.18%
$8.89 million $9,780