Good Person Coin Historical Data

GPCX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0016
+0.70%
$8.98 million $8,892
Jul 8, 2024 $0.0016
+0.20%
$8.98 million $9,150
Jul 7, 2024 $0.00159
+0.00%
$8.93 million $8,879
Jul 6, 2024 $0.00159
-0.10%
$8.95 million $8,820
Jul 5, 2024 $0.00159
-0.60%
$8.9 million $9,107
Jul 4, 2024 $0.00159
-0.10%
$8.93 million $8,799
Jul 3, 2024 $0.00159
-0.50%
$8.92 million $8,785
Jul 2, 2024 $0.0016
+0.00%
$8.97 million $9,105
Jul 1, 2024 $0.00159
+5.88%
$8.91 million $8,845
Jun 30, 2024 $0.0015
+0.50%
$8.42 million $8,070
Jun 29, 2024 $0.00149
+0.30%
$8.37 million $8,461
Jun 28, 2024 $0.0015
+0.40%
$8.39 million $8,381
Jun 27, 2024 $0.00149
-0.70%
$8.36 million $8,264
Jun 26, 2024 $0.0015
-0.10%
$8.39 million $8,879
Jun 25, 2024 $0.0015
+0.30%
$8.42 million $8,475
Jun 24, 2024 $0.0015
+0.10%
$8.42 million $8,238
Jun 23, 2024 $0.0015
+0.20%
$8.4 million $8,507
Jun 22, 2024 $0.0015
+0.20%
$8.41 million $8,320
Jun 21, 2024 $0.00159
-0.64%
$8.9 million $8,955
Jun 20, 2024 $0.00159
-0.50%
$8.91 million $8,879
Jun 19, 2024 $0.00159
-0.40%
$8.95 million $9,096
Jun 18, 2024 $0.00159
-0.40%
$8.92 million $9,186
Jun 17, 2024 $0.00159
+0.40%
$8.94 million $8,656
Jun 16, 2024 $0.0016
+0.00%
$8.97 million $8,956
Jun 15, 2024 $0.00159
+0.00%
$8.92 million $8,852
Jun 14, 2024 $0.00159
-0.40%
$8.92 million $8,876
Jun 13, 2024 $0.00159
-0.40%
$8.9 million $8,568
Jun 12, 2024 $0.00159
+0.40%
$8.94 million $8,942
Jun 11, 2024 $0.0016
+0.60%
$8.97 million $8,686
Jun 10, 2024 $0.0016
+0.40%
$8.98 million $8,625
Jun 9, 2024 $0.0016
+0.70%
$8.97 million $8,778
Jun 8, 2024 $0.00159
+0.10%
$8.94 million $8,789
Jun 7, 2024 $0.00159
+0.39%
$8.93 million $8,461
Jun 6, 2024 $0.00159
-0.25%
$8.89 million $9,468
Jun 5, 2024 $0.00159
-0.54%
$8.92 million $9,832
Jun 4, 2024 $0.0016
+0.23%
$8.96 million $8,958
Jun 3, 2024 $0.0016
+0.30%
$8.98 million $9,348
Jun 2, 2024 $0.00159
-0.43%
$8.93 million $8,959
Jun 1, 2024 $0.00159
+0.32%
$8.94 million $8,820
May 31, 2024 $0.00159
-0.29%
$8.91 million $7,981
May 30, 2024 $0.00159
-0.02%
$8.94 million $9,000
May 29, 2024 $0.00159
+0.33%
$8.91 million $8,927
May 28, 2024 $0.00159
-0.10%
$8.91 million $10,930
May 27, 2024 $0.0016
+0.50%
$8.96 million $8,807
May 26, 2024 $0.00159
-0.30%
$8.95 million $8,575
May 25, 2024 $0.0016
+0.82%
$8.97 million $8,896
May 24, 2024 $0.00159
+0.43%
$8.9 million $8,924
May 23, 2024 $0.00158
-0.37%
$8.86 million $8,997
May 22, 2024 $0.00159
+0.09%
$8.9 million $10,088
May 21, 2024 $0.00158
+6.18%
$8.89 million $9,780