Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Person Coin Historical Data

GPCX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.00149
+0.03%
$8.37 million $8,822
May 19, 2024 $0.00149
-0.56%
$8.37 million $8,214
May 18, 2024 $0.0015
+0.72%
$8.42 million $8,566
May 17, 2024 $0.00149
+7.42%
$8.36 million $11,994
May 16, 2024 $0.00139
-0.23%
$7.78 million $7,715
May 15, 2024 $0.00139
+2.88%
$7.8 million $12,350
May 14, 2024 $0.00135
+8.39%
$7.58 million $7,439
May 13, 2024 $0.00123
-0.53%
$6.93 million $6,891
May 12, 2024 $0.00124
-3.62%
$6.97 million $6,812
May 11, 2024 $0.00129
-0.37%
$7.21 million $6,851
May 10, 2024 $0.00129
-1.45%
$7.24 million $7,071
May 9, 2024 $0.00131
+20.51%
$7.34 million $7,922
May 8, 2024 $0.00112
-5.85%
$6.28 million $8,086
May 7, 2024 $0.00119
+7.87%
$6.67 million $8,128
May 6, 2024 $0.0011
+1.41%
$6.19 million $6,655
May 5, 2024 $0.00109
+0.22%
$6.1 million $7,002
May 4, 2024 $0.00108
+15.80%
$6.09 million $6,320
May 3, 2024 $0.000932
-13.00%
$5.23 million $5,109
May 2, 2024 $0.00107
+2.84%
$6.01 million $7,065
May 1, 2024 $0.00105
+0.78%
$5.85 million $6,255
Apr 30, 2024 $0.00104
-0.66%
$5.84 million $5,875
Apr 29, 2024 $0.00105
+12.29%
$5.88 million $6,178
Apr 28, 2024 $0.000936
-11.66%
$5.25 million $5,281
Apr 27, 2024 $0.00106
+7.86%
$5.94 million $4,978
Apr 26, 2024 $0.000992
-5.80%
$5.57 million $4,537
Apr 25, 2024 $0.00105
+0.95%
$5.91 million $6,719
Apr 24, 2024 $0.00104
+3.02%
$5.85 million $6,133
Apr 23, 2024 $0.00101
+1.34%
$5.68 million $6,613
Apr 22, 2024 $0.000992
-0.08%
$5.57 million $5,467
Apr 21, 2024 $0.000993
+3.56%
$5.57 million $5,899
Apr 20, 2024 $0.000938
-6.48%
$5.26 million $5,272
Apr 19, 2024 $0.001
-0.81%
$5.63 million $6,343
Apr 18, 2024 $0.00101
+0.37%
$5.67 million $5,759
Apr 17, 2024 $0.00101
+1.10%
$5.65 million $5,701
Apr 16, 2024 $0.000996
-0.40%
$5.59 million $5,936
Apr 15, 2024 $0.001
+0.12%
$5.61 million $6,026
Apr 14, 2024 $0.000999
-0.23%
$5.61 million $5,583
Apr 13, 2024 $0.001
+0.43%
$5.62 million $6,044
Apr 12, 2024 $0.000997
+0.14%
$5.59 million $7,647
Apr 11, 2024 $0.000996
+1.56%
$5.59 million $6,074
Apr 10, 2024 $0.00098
-1.68%
$5.5 million $7,033
Apr 9, 2024 $0.000996
-0.15%
$5.59 million $5,390
Apr 8, 2024 $0.000997
-0.04%
$5.6 million $5,812
Apr 7, 2024 $0.000998
+0.30%
$5.6 million $5,771
Apr 6, 2024 $0.000995
-0.51%
$5.58 million $5,842
Apr 5, 2024 $0.001
+0.07%
$5.61 million $5,937
Apr 4, 2024 $0.000999
+1.05%
$5.61 million $6,748
Apr 3, 2024 $0.000992
-1.76%
$5.57 million $5,363
Apr 2, 2024 $0.00101
+0.14%
$5.67 million $5,670
Apr 1, 2024 $0.00101
-0.52%
$5.66 million $6,195