Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Person Coin Historical Data

GPCX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.001
+0.12%
$5.63 million $5,747
Feb 9, 2024 $0.001
-0.65%
$5.63 million $6,022
Feb 8, 2024 $0.00101
+0.11%
$5.66 million $5,829
Feb 7, 2024 $0.00101
+0.42%
$5.66 million $5,753
Feb 6, 2024 $0.001
-0.31%
$5.63 million $5,899
Feb 5, 2024 $0.00101
-0.14%
$5.65 million $5,623
Feb 4, 2024 $0.00101
+0.15%
$5.66 million $5,619
Feb 3, 2024 $0.00101
+0.00%
$5.64 million $5,904
Feb 2, 2024 $0.00101
+0.04%
$5.65 million $5,228
Feb 1, 2024 $0.00101
-0.33%
$5.64 million $6,036
Jan 31, 2024 $0.00101
-0.12%
$5.66 million $5,936
Jan 30, 2024 $0.00101
+0.90%
$5.67 million $5,656
Jan 29, 2024 $0.001
-0.49%
$5.62 million $5,578
Jan 28, 2024 $0.00101
+0.75%
$5.65 million $6,304
Jan 27, 2024 $0.000999
-0.83%
$5.6 million $8,305
Jan 26, 2024 $0.00101
+0.23%
$5.65 million $5,543
Jan 25, 2024 $0.001
-0.04%
$5.64 million $6,121
Jan 24, 2024 $0.001
-0.39%
$5.62 million $5,768
Jan 23, 2024 $0.00101
-0.42%
$5.64 million $5,762
Jan 22, 2024 $0.00101
+0.82%
$5.67 million $5,849
Jan 21, 2024 $0.001
-0.12%
$5.62 million $5,778
Jan 20, 2024 $0.001
-0.48%
$5.63 million $5,863
Jan 19, 2024 $0.00101
+0.69%
$5.66 million $5,641
Jan 18, 2024 $0.001
-0.01%
$5.62 million $5,732
Jan 17, 2024 $0.001
-0.86%
$5.62 million $5,671
Jan 16, 2024 $0.00101
+0.70%
$5.67 million $5,749
Jan 15, 2024 $0.001
-0.72%
$5.63 million $5,850
Jan 14, 2024 $0.001
-0.50%
$5.62 million $5,730
Jan 13, 2024 $0.00101
-3.10%
$5.65 million $5,846
Jan 12, 2024 $0.00104
-5.56%
$5.83 million $5,857
Jan 11, 2024 $0.0011
+3.89%
$6.17 million $6,184
Jan 10, 2024 $0.00106
-0.28%
$5.94 million $6,110
Jan 9, 2024 $0.00106
-3.59%
$5.96 million $6,300
Jan 8, 2024 $0.0011
-4.77%
$6.18 million $6,213
Jan 7, 2024 $0.00116
-2.21%
$6.49 million $6,431
Jan 6, 2024 $0.00118
-11.31%
$6.64 million $7,499
Jan 5, 2024 $0.00133
+8.49%
$7.49 million $8,311
Jan 4, 2024 $0.00123
+3.12%
$6.9 million $6,876
Jan 3, 2024 $0.00119
-12.07%
$6.69 million $7,244
Jan 2, 2024 $0.00136
+5.36%
$7.61 million $10,135
Jan 1, 2024 $0.00129
+3.18%
$7.22 million $8,458
Dec 31, 2023 $0.00125
+5.39%
$7 million $8,590
Dec 30, 2023 $0.00118
+2.31%
$6.64 million $7,111
Dec 29, 2023 $0.00116
+4.95%
$6.49 million $7,546
Dec 28, 2023 $0.0011
+2.13%
$6.19 million $6,486
Dec 27, 2023 $0.00108
+4.78%
$6.06 million $6,294
Dec 26, 2023 $0.00103
+6.08%
$5.78 million $6,281
Dec 25, 2023 $0.000971
-3.63%
$5.45 million $5,405
Dec 24, 2023 $0.00101
-6.27%
$5.65 million $5,738
Dec 23, 2023 $0.00108
-5.93%
$6.03 million $6,275