Good Person Coin Historical Data

GPCX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.001
+0.12%
$ 5.63 million $ 5,747
Feb 9, 2024 $ 0.001
-0.65%
$ 5.63 million $ 6,022
Feb 8, 2024 $ 0.00101
+0.11%
$ 5.66 million $ 5,829
Feb 7, 2024 $ 0.00101
+0.42%
$ 5.66 million $ 5,753
Feb 6, 2024 $ 0.001
-0.31%
$ 5.63 million $ 5,899
Feb 5, 2024 $ 0.00101
-0.14%
$ 5.65 million $ 5,623
Feb 4, 2024 $ 0.00101
+0.15%
$ 5.66 million $ 5,619
Feb 3, 2024 $ 0.00101
+0.00%
$ 5.64 million $ 5,904
Feb 2, 2024 $ 0.00101
+0.04%
$ 5.65 million $ 5,228
Feb 1, 2024 $ 0.00101
-0.33%
$ 5.64 million $ 6,036
Jan 31, 2024 $ 0.00101
-0.12%
$ 5.66 million $ 5,936
Jan 30, 2024 $ 0.00101
+0.90%
$ 5.67 million $ 5,656
Jan 29, 2024 $ 0.001
-0.49%
$ 5.62 million $ 5,578
Jan 28, 2024 $ 0.00101
+0.75%
$ 5.65 million $ 6,304
Jan 27, 2024 $ 0.000999
-0.83%
$ 5.6 million $ 8,305
Jan 26, 2024 $ 0.00101
+0.23%
$ 5.65 million $ 5,543
Jan 25, 2024 $ 0.001
-0.04%
$ 5.64 million $ 6,121
Jan 24, 2024 $ 0.001
-0.39%
$ 5.62 million $ 5,768
Jan 23, 2024 $ 0.00101
-0.42%
$ 5.64 million $ 5,762
Jan 22, 2024 $ 0.00101
+0.82%
$ 5.67 million $ 5,849
Jan 21, 2024 $ 0.001
-0.12%
$ 5.62 million $ 5,778
Jan 20, 2024 $ 0.001
-0.48%
$ 5.63 million $ 5,863
Jan 19, 2024 $ 0.00101
+0.69%
$ 5.66 million $ 5,641
Jan 18, 2024 $ 0.001
-0.01%
$ 5.62 million $ 5,732
Jan 17, 2024 $ 0.001
-0.86%
$ 5.62 million $ 5,671
Jan 16, 2024 $ 0.00101
+0.70%
$ 5.67 million $ 5,749
Jan 15, 2024 $ 0.001
-0.72%
$ 5.63 million $ 5,850
Jan 14, 2024 $ 0.001
-0.50%
$ 5.62 million $ 5,730
Jan 13, 2024 $ 0.00101
-3.10%
$ 5.65 million $ 5,846
Jan 12, 2024 $ 0.00104
-5.56%
$ 5.83 million $ 5,857
Jan 11, 2024 $ 0.0011
+3.89%
$ 6.17 million $ 6,184
Jan 10, 2024 $ 0.00106
-0.28%
$ 5.94 million $ 6,110
Jan 9, 2024 $ 0.00106
-3.59%
$ 5.96 million $ 6,300
Jan 8, 2024 $ 0.0011
-4.77%
$ 6.18 million $ 6,213
Jan 7, 2024 $ 0.00116
-2.21%
$ 6.49 million $ 6,431
Jan 6, 2024 $ 0.00118
-11.31%
$ 6.64 million $ 7,499
Jan 5, 2024 $ 0.00133
+8.49%
$ 7.49 million $ 8,311
Jan 4, 2024 $ 0.00123
+3.12%
$ 6.9 million $ 6,876
Jan 3, 2024 $ 0.00119
-12.07%
$ 6.69 million $ 7,244
Jan 2, 2024 $ 0.00136
+5.36%
$ 7.61 million $ 10,135
Jan 1, 2024 $ 0.00129
+3.18%
$ 7.22 million $ 8,458
Dec 31, 2023 $ 0.00125
+5.39%
$ 7 million $ 8,590
Dec 30, 2023 $ 0.00118
+2.31%
$ 6.64 million $ 7,111
Dec 29, 2023 $ 0.00116
+4.95%
$ 6.49 million $ 7,546
Dec 28, 2023 $ 0.0011
+2.13%
$ 6.19 million $ 6,486
Dec 27, 2023 $ 0.00108
+4.78%
$ 6.06 million $ 6,294
Dec 26, 2023 $ 0.00103
+6.08%
$ 5.78 million $ 6,281
Dec 25, 2023 $ 0.000971
-3.63%
$ 5.45 million $ 5,405
Dec 24, 2023 $ 0.00101
-6.27%
$ 5.65 million $ 5,738
Dec 23, 2023 $ 0.00108
-5.93%
$ 6.03 million $ 6,275