Good Person Coin Historical Data

GPCX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.001
+0.12%
$5.63 million $5,747
Feb 9, 2024 $0.001
-0.65%
$5.63 million $6,022
Feb 8, 2024 $0.00101
+0.11%
$5.66 million $5,829
Feb 7, 2024 $0.00101
+0.42%
$5.66 million $5,753
Feb 6, 2024 $0.001
-0.31%
$5.63 million $5,899
Feb 5, 2024 $0.00101
-0.14%
$5.65 million $5,623
Feb 4, 2024 $0.00101
+0.15%
$5.66 million $5,619
Feb 3, 2024 $0.00101
+0.00%
$5.64 million $5,904
Feb 2, 2024 $0.00101
+0.04%
$5.65 million $5,228
Feb 1, 2024 $0.00101
-0.33%
$5.64 million $6,036
Jan 31, 2024 $0.00101
-0.12%
$5.66 million $5,936
Jan 30, 2024 $0.00101
+0.90%
$5.67 million $5,656
Jan 29, 2024 $0.001
-0.49%
$5.62 million $5,578
Jan 28, 2024 $0.00101
+0.75%
$5.65 million $6,304
Jan 27, 2024 $0.000999
-0.83%
$5.6 million $8,305
Jan 26, 2024 $0.00101
+0.23%
$5.65 million $5,543
Jan 25, 2024 $0.001
-0.04%
$5.64 million $6,121
Jan 24, 2024 $0.001
-0.39%
$5.62 million $5,768
Jan 23, 2024 $0.00101
-0.42%
$5.64 million $5,762
Jan 22, 2024 $0.00101
+0.82%
$5.67 million $5,849
Jan 21, 2024 $0.001
-0.12%
$5.62 million $5,778
Jan 20, 2024 $0.001
-0.48%
$5.63 million $5,863
Jan 19, 2024 $0.00101
+0.69%
$5.66 million $5,641
Jan 18, 2024 $0.001
-0.01%
$5.62 million $5,732
Jan 17, 2024 $0.001
-0.86%
$5.62 million $5,671
Jan 16, 2024 $0.00101
+0.70%
$5.67 million $5,749
Jan 15, 2024 $0.001
-0.72%
$5.63 million $5,850
Jan 14, 2024 $0.001
-0.50%
$5.62 million $5,730
Jan 13, 2024 $0.00101
-3.10%
$5.65 million $5,846
Jan 12, 2024 $0.00104
-5.56%
$5.83 million $5,857
Jan 11, 2024 $0.0011
+3.89%
$6.17 million $6,184
Jan 10, 2024 $0.00106
-0.28%
$5.94 million $6,110
Jan 9, 2024 $0.00106
-3.59%
$5.96 million $6,300
Jan 8, 2024 $0.0011
-4.77%
$6.18 million $6,213
Jan 7, 2024 $0.00116
-2.21%
$6.49 million $6,431
Jan 6, 2024 $0.00118
-11.31%
$6.64 million $7,499
Jan 5, 2024 $0.00133
+8.49%
$7.49 million $8,311
Jan 4, 2024 $0.00123
+3.12%
$6.9 million $6,876
Jan 3, 2024 $0.00119
-12.07%
$6.69 million $7,244
Jan 2, 2024 $0.00136
+5.36%
$7.61 million $10,135
Jan 1, 2024 $0.00129
+3.18%
$7.22 million $8,458
Dec 31, 2023 $0.00125
+5.39%
$7 million $8,590
Dec 30, 2023 $0.00118
+2.31%
$6.64 million $7,111
Dec 29, 2023 $0.00116
+4.95%
$6.49 million $7,546
Dec 28, 2023 $0.0011
+2.13%
$6.19 million $6,486
Dec 27, 2023 $0.00108
+4.78%
$6.06 million $6,294
Dec 26, 2023 $0.00103
+6.08%
$5.78 million $6,281
Dec 25, 2023 $0.000971
-3.63%
$5.45 million $5,405
Dec 24, 2023 $0.00101
-6.27%
$5.65 million $5,738
Dec 23, 2023 $0.00108
-5.93%
$6.03 million $6,275