Good Person Coin Historical Data

GPCX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.00114
-7.06%
$6.41 million $7,061
Dec 21, 2023 $0.00123
-3.25%
$6.9 million $6,789
Dec 20, 2023 $0.00127
-0.13%
$7.13 million $7,691
Dec 19, 2023 $0.00127
+2.87%
$7.14 million $7,681
Dec 18, 2023 $0.00124
+2.60%
$6.94 million $7,188
Dec 17, 2023 $0.00121
+2.23%
$6.77 million $7,242
Dec 16, 2023 $0.00118
+3.74%
$6.62 million $7,048
Dec 15, 2023 $0.00114
+1.00%
$6.38 million $6,829
Dec 14, 2023 $0.00113
+2.55%
$6.32 million $7,125
Dec 13, 2023 $0.0011
-5.12%
$6.16 million $6,213
Dec 12, 2023 $0.00116
-9.26%
$6.49 million $6,686
Dec 11, 2023 $0.00127
-5.74%
$7.15 million $7,038
Dec 10, 2023 $0.00135
-7.44%
$7.59 million $7,536
Dec 9, 2023 $0.00146
+0.05%
$8.2 million $8,590
Dec 8, 2023 $0.00146
+0.00%
$8.2 million $8,813
Dec 7, 2023 $0.00146
-0.43%
$8.2 million $8,571
Dec 6, 2023 $0.00147
+0.31%
$8.23 million $8,440
Dec 5, 2023 $0.00146
-0.39%
$8.2 million $8,291
Dec 4, 2023 $0.00147
+0.19%
$8.24 million $8,585
Dec 3, 2023 $0.00147
+0.26%
$8.24 million $8,351
Dec 2, 2023 $0.00146
+0.41%
$8.22 million $8,847
Dec 1, 2023 $0.00146
-0.78%
$8.18 million $8,905
Nov 30, 2023 $0.00147
+0.58%
$8.25 million $8,578
Nov 29, 2023 $0.00146
-0.05%
$8.2 million $8,756
Nov 28, 2023 $0.00146
+0.32%
$8.2 million $9,582
Nov 27, 2023 $0.00146
-0.35%
$8.18 million $9,619
Nov 26, 2023 $0.00146
+0.34%
$8.21 million $8,830
Nov 25, 2023 $0.00146
-0.16%
$8.18 million $8,497
Nov 24, 2023 $0.00146
-0.56%
$8.19 million $8,624
Nov 23, 2023 $0.00147
+0.70%
$8.23 million $7,966
Nov 22, 2023 $0.00146
+0.18%
$8.19 million $8,105
Nov 21, 2023 $0.00146
-0.38%
$8.17 million $8,201
Nov 20, 2023 $0.00146
+7.16%
$8.2 million $12,226
Nov 19, 2023 $0.00136
+0.18%
$7.66 million $8,078
Nov 18, 2023 $0.00136
-0.08%
$7.64 million $7,624
Nov 17, 2023 $0.00136
+0.78%
$7.65 million $7,804
Nov 16, 2023 $0.00135
-0.26%
$7.6 million $7,776
Nov 15, 2023 $0.00136
-0.15%
$7.62 million $8,463
Nov 14, 2023 $0.00136
+0.11%
$7.63 million $9,564
Nov 13, 2023 $0.00135
-0.02%
$7.58 million $7,531
Nov 12, 2023 $0.00135
-0.31%
$7.61 million $8,070
Nov 11, 2023 $0.00136
+1.24%
$7.61 million $7,818
Nov 10, 2023 $0.00134
-0.69%
$7.51 million $7,862
Nov 9, 2023 $0.00135
+0.41%
$7.57 million $8,180
Nov 8, 2023 $0.00134
-0.19%
$7.54 million $7,977
Nov 7, 2023 $0.00135
-0.17%
$7.55 million $7,874
Nov 6, 2023 $0.00135
-0.57%
$7.56 million $8,316
Nov 5, 2023 $0.00136
+0.40%
$7.61 million $7,830
Nov 4, 2023 $0.00135
+3.36%
$7.58 million $7,680
Nov 3, 2023 $0.00131
+0.05%
$7.33 million $8,129