Good Person Coin Historical Data

GPCX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0007
+0.00%
$ 3.93 million $ 195
Dec 18, 6 PM $ 0.00058
+0.00%
$ 3.25 million $ 99
Dec 18, 5 PM $ 0.00058
+0.00%
$ 3.25 million $ 99
Dec 18, 4 PM $ 0.00058
+0.00%
$ 3.25 million $ 194
Dec 18, 3 PM $ 0.00058
+0.00%
$ 3.25 million $ 194
Dec 18, 2 PM $ 0.00058
+0.00%
$ 3.25 million $ 194
Dec 18, 1 PM $ 0.00058
+5.45%
$ 3.25 million $ 194
Dec 18, 12 PM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 11 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 10 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 9 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 8 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 7 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 6 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 5 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 4 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 3 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 2 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 1 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 18, 12 AM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 17, 11 PM $ 0.00055
+0.00%
$ 3.09 million $ 95
Dec 17, 5 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 4 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 3 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 2 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 1 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 12 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 11 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 10 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 9 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 8 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 7 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 6 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 5 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 4 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 3 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 2 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 1 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 17, 12 AM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 16, 11 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 16, 10 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 16, 9 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 16, 8 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 16, 7 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 16, 6 PM $ 0.00069
+0.00%
$ 3.87 million $ 33
Dec 15, 10 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 9 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 8 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 7 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 6 PM $ 0.00071
+0.00%
$ 3.98 million $ 26