Good Person Coin Historical Data

GPCX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 4 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 3 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 2 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 1 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 12 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 11 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 10 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 9 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 8 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 7 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 6 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 5 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 4 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 3 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 2 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 1 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 15, 12 AM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 14, 11 PM $ 0.00071
+0.00%
$ 3.98 million $ 26
Dec 14, 10 PM $ 0.00071
+0.00%
$ 3.98 million $ 13
Dec 14, 3 PM $ 0.00075
+0.00%
$ 4.21 million $ 77
Dec 14, 2 PM $ 0.00075
+0.00%
$ 4.21 million $ 77
Dec 14, 1 PM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 12 PM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 11 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 10 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 9 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 8 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 7 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 6 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 5 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 4 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 3 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 2 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 1 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 14, 12 AM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 13, 11 PM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 13, 10 PM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 13, 9 PM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 13, 8 PM $ 0.00075
+0.00%
$ 4.21 million $ 175
Dec 13, 2 PM $ 0.0007
+0.00%
$ 3.93 million $ 41
Dec 13, 1 PM $ 0.0007
+0.00%
$ 3.93 million $ 41
Dec 13, 12 PM $ 0.0007
+0.00%
$ 3.93 million $ 41
Dec 13, 11 AM $ 0.0007
+0.00%
$ 3.93 million $ 41
Dec 13, 10 AM $ 0.0007
+0.00%
$ 3.93 million $ 41
Dec 13, 9 AM $ 0.0007
+0.00%
$ 3.93 million $ 41
Dec 13, 8 AM $ 0.0007
+0.00%
$ 3.93 million $ 41
Dec 13, 7 AM $ 0.0007
+0.00%
$ 3.93 million $ 41
Dec 13, 6 AM $ 0.0007
+0.00%
$ 3.93 million $ 41
Dec 13, 5 AM $ 0.0007
+0.00%
$ 3.93 million $ 41