Good Person Coin Historical Data

GPCX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.001
+0.09%
$ 5.63 million $ 41,715
Feb 12 $ 0.001
-0.65%
$ 5.62 million $ 43,391
Feb 5 $ 0.001
-0.46%
$ 5.66 million $ 34,872
Jan 29 $ 0.00101
+0.24%
$ 5.66 million $ 39,958
Jan 22 $ 0.000999
-0.34%
$ 5.65 million $ 37,349
Jan 15 $ 0.001
-0.68%
$ 5.62 million $ 34,506
Jan 8 $ 0.00101
-12.96%
$ 5.62 million $ 36,509
Jan 1 $ 0.00118
-5.17%
$ 6.49 million $ 48,524
Dec 25 $ 0.00118
+17.46%
$ 7 million $ 39,122
Dec 18 $ 0.00108
-10.83%
$ 5.65 million $ 42,685
Dec 11 $ 0.00118
-12.80%
$ 6.77 million $ 40,938
Dec 4 $ 0.00146
-0.27%
$ 7.59 million $ 51,290
Nov 27 $ 0.00147
+0.39%
$ 8.24 million $ 62,638
Nov 20 $ 0.00146
+6.82%
$ 8.21 million $ 53,619
Nov 13 $ 0.00136
+0.78%
$ 7.66 million $ 48,762
Nov 6 $ 0.00136
+0.02%
$ 7.61 million $ 48,027
Oct 30 $ 0.00136
+5.09%
$ 7.61 million $ 54,502
Oct 23 $ 0.00129
+15.50%
$ 7.25 million $ 51,656
Oct 16 $ 0.00112
+0.91%
$ 6.27 million $ 45,681
Oct 9 $ 0.00112
+2.03%
$ 6.21 million $ 37,984
Oct 2 $ 0.0011
-7.36%
$ 6.16 million $ 39,573
Sep 25 $ 0.00119
-8.09%
$ 6.66 million $ 49,558
Sep 18 $ 0.00129
-4.91%
$ 7.25 million $ 47,890
Sep 11 $ 0.00136
+7.75%
$ 7.59 million $ 56,313
Sep 4 $ 0.00126
+8.36%
$ 7.1 million $ 54,227
Aug 28 $ 0.00116
+1.78%
$ 6.51 million $ 65,504
Aug 21 $ 0.0011
-2.59%
$ 6.4 million $ 55,974
Aug 14 $ 0.00114
+1.31%
$ 6.41 million $ 79,484
Aug 7 $ 0.00114
+0.68%
$ 6.32 million $ 72,280
Jul 31 $ 0.00113
+1.36%
$ 6.34 million $ 110,030
Jul 24 $ 0.00112
+0.38%
$ 6.26 million $ 100,558
Jul 17 $ 0.00111
-0.22%
$ 6.23 million $ 105,792
Jul 10 $ 0.00111
+0.56%
$ 6.25 million $ 104,766
Jul 3 $ 0.0011
-1.03%
$ 6.17 million $ 102,306
Jun 26 $ 0.00111
+0.11%
$ 6.24 million $ 108,782
Jun 19 $ 0.00111
+0.60%
$ 6.23 million $ 98,799
Jun 12 $ 0.00111
+0.35%
$ 6.17 million $ 94,458
Jun 5 $ 0.0011
-0.22%
$ 6.19 million $ 74,274
May 29 $ 0.0011
+0.02%
$ 6.19 million $ 112,090
May 22 $ 0.00112
+1.46%
$ 6.19 million $ 92,916
May 15 $ 0.00111
-2.64%
$ 6.19 million $ 93,200
May 8 $ 0.00114
+2.44%
$ 6.4 million $ 90,017
May 1 $ 0.00111
+0.59%
$ 6.26 million $ 109,193
Apr 24 $ 0.00111
-0.61%
$ 6.22 million $ 99,187
Apr 17 $ 0.00111
-0.24%
$ 6.26 million $ 100,039
Apr 10 $ 0.00109
-0.11%
$ 6.21 million $ 98,154
Apr 3 $ 0.00109
+4.62%
$ 6.11 million $ 109,137
Mar 27 $ 0.00104
+1.24%
$ 5.84 million $ 113,076
Mar 20 $ 0.00104
-0.37%
$ 5.77 million $ 95,732
Mar 13 $ 0.00103
-0.44%
$ 5.87 million $ 78,522