Good Person Coin Historical Data

GPCX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00136
+0.00%
$-- $100
Aug 12, 2025 $0.00136
+0.74%
$7.64 million $120
Aug 11, 2025 $0.00135
+3.92%
$7.58 million $786
Aug 10, 2025 $0.0013
+3.17%
$7.29 million $639
Aug 9, 2025 $0.00126
+2.44%
$7.07 million $412
Aug 8, 2025 $0.00123
+2.50%
$6.9 million $392
Aug 7, 2025 $0.0012
+3.45%
$6.73 million $419
Aug 6, 2025 $0.00116
+0.87%
$6.51 million $80
Aug 5, 2025 $0.00115
+7.48%
$6.45 million $214
Aug 4, 2025 $0.00107
-3.60%
$6 million $12
Aug 3, 2025 $0.00111
+0.91%
$6.23 million $62
Aug 2, 2025 $0.0011
+1.38%
$6.17 million $75
Aug 1, 2025 $0.00108
+0.93%
$6.09 million $56
Jul 31, 2025 $0.00107
+1.42%
$6.03 million $37
Jul 30, 2025 $0.00106
+3.92%
$5.95 million $78
Jul 29, 2025 $0.00102
+0.00%
$5.72 million $37
Jul 15, 2025 $0.001
+0.00%
$5.64 million $0.1
Jul 14, 2025 $0.001
+9.24%
$5.64 million $751
Jul 11, 2025 $0.00092
+0.00%
$5.16 million $36
Jul 10, 2025 $0.000915
+0.00%
$-- $43
Jul 9, 2025 $0.000915
+0.00%
$5.13 million $43
Jun 28, 2025 $0.00091
+0.00%
$-- $20
Jun 27, 2025 $0.00091
+0.00%
$5.11 million $20
Jun 25, 2025 $0.0009
+0.00%
$5.05 million $69
Jun 24, 2025 $0.0009
+0.00%
$5.05 million $69
Jun 21, 2025 $0.00102
+0.00%
$5.75 million $10
Jun 20, 2025 $0.00102
+0.00%
$5.75 million $10
Jun 15, 2025 $0.001
+0.00%
$5.61 million $20
Jun 14, 2025 $0.001
+0.00%
$5.61 million $20
Jun 11, 2025 $0.00102
+0.00%
$5.75 million $33
Jun 10, 2025 $0.00102
+0.89%
$5.75 million $79
Jun 7, 2025 $0.00101
+0.00%
$-- $20
Jun 6, 2025 $0.00101
+0.00%
$5.67 million $20
Jun 5, 2025 $0.00103
+0.00%
$-- $10
Jun 4, 2025 $0.00103
+0.00%
$5.78 million $10
Jun 2, 2025 $0.00103
+0.00%
$-- $57
Jun 1, 2025 $0.00103
+0.00%
$5.78 million $57
May 31, 2025 $0.00107
+0.00%
$-- $86
May 30, 2025 $0.00107
+1.90%
$6 million $86
May 29, 2025 $0.00105
+0.96%
$5.89 million $29
May 28, 2025 $0.00104
+0.00%
$5.84 million $58
May 26, 2025 $0.00103
+0.00%
$-- $39
May 25, 2025 $0.00103
+0.98%
$5.78 million $39
May 24, 2025 $0.00102
+0.00%
$5.72 million $147
May 21, 2025 $0.00101
+0.00%
$-- $48
May 20, 2025 $0.00101
+0.00%
$5.69 million $48
May 19, 2025 $0.001
+0.00%
$-- $38
May 18, 2025 $0.001
+0.50%
$5.64 million $38
May 17, 2025 $0.001
-14.97%
$5.61 million $59
May 16, 2025 $0.00118
+0.34%
$6.6 million $98