Good Person Coin Historical Data

GPCX Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.00117
+1.11%
$6.58 million $179
May 14, 2025 $0.00116
-0.02%
$6.51 million $164
May 13, 2025 $0.00115
-0.59%
$-- $295
May 12, 2025 $0.00115
+0.95%
$6.46 million $296
May 11, 2025 $0.00114
+1.09%
$6.4 million $115
May 10, 2025 $0.00113
-0.16%
$6.33 million $568
May 9, 2025 $0.0011
-0.14%
$-- $209
May 8, 2025 $0.0011
+0.50%
$6.15 million $209
May 7, 2025 $0.00104
+0.02%
$-- $10
May 6, 2025 $0.00104
-4.60%
$5.83 million $274
May 5, 2025 $0.00108
+0.00%
$6.06 million $113
May 4, 2025 $0.00108
+0.93%
$6.06 million $125
May 3, 2025 $0.00107
+0.66%
$6 million $176
May 2, 2025 $0.00106
+0.00%
$5.96 million $75
May 1, 2025 $0.00106
+0.00%
$-- $76
Apr 30, 2025 $0.00106
+0.00%
$5.93 million $76
Apr 29, 2025 $0.00105
+0.00%
$-- $64
Apr 28, 2025 $0.00105
+0.00%
$5.9 million $64
Apr 27, 2025 $0.00105
+0.00%
$-- $319
Apr 26, 2025 $0.00105
+0.00%
$5.89 million $319
Apr 25, 2025 $0.00105
+0.00%
$-- $82
Apr 24, 2025 $0.00105
+1.26%
$5.87 million $82
Apr 23, 2025 $0.00103
+0.10%
$5.8 million $0
Apr 22, 2025 $0.00103
+1.18%
$5.79 million $84
Apr 21, 2025 $0.00101
+0.00%
$-- $69
Apr 20, 2025 $0.00101
+0.00%
$5.67 million $69
Apr 19, 2025 $0.0009
+0.00%
$-- $11
Apr 18, 2025 $0.0009
+0.00%
$5.05 million $11
Apr 17, 2025 $0.0009
+5.88%
$5.05 million $97
Apr 16, 2025 $0.00085
+0.00%
$4.77 million $22
Apr 13, 2025 $0.00085
+0.00%
$4.77 million $52
Apr 12, 2025 $0.00085
+3.66%
$4.77 million $52
Apr 11, 2025 $0.00082
+3.80%
$4.6 million $42
Apr 10, 2025 $0.00079
+0.00%
$4.43 million $26
Apr 9, 2025 $0.00075
+0.00%
$-- $44
Apr 8, 2025 $0.00075
-16.67%
$4.21 million $44
Apr 7, 2025 $0.0009
-10.45%
$5.05 million $52
Apr 6, 2025 $0.00101
-0.50%
$5.64 million $20
Apr 5, 2025 $0.00101
+1.00%
$5.67 million $26
Apr 4, 2025 $0.001
-2.91%
$5.61 million $11
Apr 3, 2025 $0.00103
+3.00%
$5.78 million $185
Apr 2, 2025 $0.00103
+0.00%
$-- $31
Apr 1, 2025 $0.00103
+0.00%
$5.78 million $31
Mar 30, 2025 $0.00103
+0.00%
$5.76 million $20
Mar 29, 2025 $0.00103
+0.00%
$5.76 million $20
Mar 27, 2025 $0.00103
+0.00%
$5.75 million $91
Mar 26, 2025 $0.00103
+0.00%
$5.75 million $91
Mar 25, 2025 $0.00102
+0.00%
$5.71 million $280
Mar 24, 2025 $0.00102
+0.00%
$5.71 million $280
Mar 23, 2025 $0.00085
+0.00%
$-- $10