Good Person Coin Historical Data

GPCX Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00117
+1.11%
$ 6.58 million $ 179
May 14, 2025 $ 0.00116
-0.02%
$ 6.51 million $ 164
May 13, 2025 $ 0.00115
-0.59%
$ -- $ 295
May 12, 2025 $ 0.00115
+0.95%
$ 6.46 million $ 296
May 11, 2025 $ 0.00114
+1.09%
$ 6.4 million $ 115
May 10, 2025 $ 0.00113
-0.16%
$ 6.33 million $ 568
May 9, 2025 $ 0.0011
-0.14%
$ -- $ 209
May 8, 2025 $ 0.0011
+0.50%
$ 6.15 million $ 209
May 7, 2025 $ 0.00104
+0.02%
$ -- $ 10
May 6, 2025 $ 0.00104
-4.60%
$ 5.83 million $ 274
May 5, 2025 $ 0.00108
+0.00%
$ 6.06 million $ 113
May 4, 2025 $ 0.00108
+0.93%
$ 6.06 million $ 125
May 3, 2025 $ 0.00107
+0.66%
$ 6 million $ 176
May 2, 2025 $ 0.00106
+0.00%
$ 5.96 million $ 75
May 1, 2025 $ 0.00106
+0.00%
$ -- $ 76
Apr 30, 2025 $ 0.00106
+0.00%
$ 5.93 million $ 76
Apr 29, 2025 $ 0.00105
+0.00%
$ -- $ 64
Apr 28, 2025 $ 0.00105
+0.00%
$ 5.9 million $ 64
Apr 27, 2025 $ 0.00105
+0.00%
$ -- $ 319
Apr 26, 2025 $ 0.00105
+0.00%
$ 5.89 million $ 319
Apr 25, 2025 $ 0.00105
+0.00%
$ -- $ 82
Apr 24, 2025 $ 0.00105
+1.26%
$ 5.87 million $ 82
Apr 23, 2025 $ 0.00103
+0.10%
$ 5.8 million $ 0
Apr 22, 2025 $ 0.00103
+1.18%
$ 5.79 million $ 84
Apr 21, 2025 $ 0.00101
+0.00%
$ -- $ 69
Apr 20, 2025 $ 0.00101
+0.00%
$ 5.67 million $ 69
Apr 19, 2025 $ 0.0009
+0.00%
$ -- $ 11
Apr 18, 2025 $ 0.0009
+0.00%
$ 5.05 million $ 11
Apr 17, 2025 $ 0.0009
+5.88%
$ 5.05 million $ 97
Apr 16, 2025 $ 0.00085
+0.00%
$ 4.77 million $ 22
Apr 13, 2025 $ 0.00085
+0.00%
$ 4.77 million $ 52
Apr 12, 2025 $ 0.00085
+3.66%
$ 4.77 million $ 52
Apr 11, 2025 $ 0.00082
+3.80%
$ 4.6 million $ 42
Apr 10, 2025 $ 0.00079
+0.00%
$ 4.43 million $ 26
Apr 9, 2025 $ 0.00075
+0.00%
$ -- $ 44
Apr 8, 2025 $ 0.00075
-16.67%
$ 4.21 million $ 44
Apr 7, 2025 $ 0.0009
-10.45%
$ 5.05 million $ 52
Apr 6, 2025 $ 0.00101
-0.50%
$ 5.64 million $ 20
Apr 5, 2025 $ 0.00101
+1.00%
$ 5.67 million $ 26
Apr 4, 2025 $ 0.001
-2.91%
$ 5.61 million $ 11
Apr 3, 2025 $ 0.00103
+3.00%
$ 5.78 million $ 185
Apr 2, 2025 $ 0.00103
+0.00%
$ -- $ 31
Apr 1, 2025 $ 0.00103
+0.00%
$ 5.78 million $ 31
Mar 30, 2025 $ 0.00103
+0.00%
$ 5.76 million $ 20
Mar 29, 2025 $ 0.00103
+0.00%
$ 5.76 million $ 20
Mar 27, 2025 $ 0.00103
+0.00%
$ 5.75 million $ 91
Mar 26, 2025 $ 0.00103
+0.00%
$ 5.75 million $ 91
Mar 25, 2025 $ 0.00102
+0.00%
$ 5.71 million $ 280
Mar 24, 2025 $ 0.00102
+0.00%
$ 5.71 million $ 280
Mar 23, 2025 $ 0.00085
+0.00%
$ -- $ 10