Good Person Coin Historical Data

GPCX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00085
+0.00%
$ 4.77 million $ 10
Mar 20, 2025 $ 0.0009
+0.00%
$ 5.05 million $ 15
Mar 19, 2025 $ 0.0009
+12.50%
$ 5.05 million $ 15
Mar 18, 2025 $ 0.0008
+0.00%
$ 4.49 million $ 15
Mar 17, 2025 $ 0.00075
+0.00%
$ -- $ 10
Mar 16, 2025 $ 0.00075
+0.00%
$ 4.21 million $ 10
Mar 15, 2025 $ 0.0008
+0.00%
$ 4.49 million $ 10
Mar 14, 2025 $ 0.0008
+14.29%
$ 4.49 million $ 10
Mar 13, 2025 $ 0.0007
+0.00%
$ 3.93 million $ 15
Mar 12, 2025 $ 0.00065
+0.00%
$ -- $ 15
Mar 11, 2025 $ 0.00065
-7.14%
$ 3.65 million $ 15
Mar 10, 2025 $ 0.0007
+7.69%
$ 3.93 million $ 27
Mar 9, 2025 $ 0.00065
+0.00%
$ 3.65 million $ 37
Mar 8, 2025 $ 0.0006
+0.00%
$ 3.37 million $ 10
Mar 7, 2025 $ 0.0006
+0.00%
$ 3.37 million $ 10
Mar 6, 2025 $ 0.0007
+0.00%
$ -- $ 26
Mar 5, 2025 $ 0.0007
+16.67%
$ 3.93 million $ 26
Mar 4, 2025 $ 0.0006
-14.29%
$ 3.37 million $ 26
Mar 3, 2025 $ 0.0007
+0.00%
$ 3.93 million $ 13
Mar 2, 2025 $ 0.0007
+16.67%
$ 3.93 million $ 26
Mar 1, 2025 $ 0.0006
+3.45%
$ 3.37 million $ 13
Feb 28, 2025 $ 0.00058
+0.00%
$ 3.25 million $ 10
Feb 27, 2025 $ 0.0006
+0.00%
$ -- $ 43
Feb 26, 2025 $ 0.0006
+0.00%
$ 3.37 million $ 43
Feb 25, 2025 $ 0.00059
+0.00%
$ 3.31 million $ 10
Feb 24, 2025 $ 0.00059
+0.00%
$ 3.31 million $ 10
Feb 23, 2025 $ 0.0006
+0.00%
$ -- $ 13
Feb 22, 2025 $ 0.0006
+1.69%
$ 3.37 million $ 13
Feb 21, 2025 $ 0.00059
+0.00%
$ 3.31 million $ 10
Feb 20, 2025 $ 0.0006
+0.00%
$ -- $ 43
Feb 19, 2025 $ 0.0006
+1.69%
$ 3.37 million $ 43
Feb 18, 2025 $ 0.00059
+0.00%
$ 3.31 million $ 10
Feb 17, 2025 $ 0.0006
+0.00%
$ -- $ 13
Feb 16, 2025 $ 0.0006
+0.00%
$ 3.37 million $ 13
Feb 14, 2025 $ 0.0006
+0.00%
$ -- $ 10
Feb 13, 2025 $ 0.0006
+0.00%
$ 3.37 million $ 10
Feb 12, 2025 $ 0.000599
+0.00%
$ -- $ 13
Feb 11, 2025 $ 0.000599
+0.17%
$ 3.36 million $ 13
Feb 10, 2025 $ 0.000598
+0.00%
$ 3.36 million $ 40
Feb 9, 2025 $ 0.000597
+0.00%
$ -- $ 10
Feb 8, 2025 $ 0.000597
+0.00%
$ 3.35 million $ 10
Feb 1, 2025 $ 0.00057
+0.00%
$ 3.2 million $ 20
Jan 31, 2025 $ 0.00057
+0.00%
$ 3.2 million $ 20
Jan 30, 2025 $ 0.000597
+0.00%
$ 3.35 million $ 11
Jan 29, 2025 $ 0.000597
+0.00%
$ 3.35 million $ 11
Jan 24, 2025 $ 0.000594
+0.00%
$ 3.33 million $ 70
Jan 23, 2025 $ 0.000594
+6.07%
$ 3.33 million $ 70
Jan 22, 2025 $ 0.00056
+0.00%
$ 3.14 million $ 77
Jan 20, 2025 $ 0.000594
+0.00%
$ -- $ 20
Jan 19, 2025 $ 0.000594
+10.00%
$ 3.33 million $ 20