Good Person Coin Historical Data

GPCX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00054
+0.00%
$3.03 million $34
Jan 15, 2025 $0.000593
+0.00%
$-- $10
Jan 14, 2025 $0.000593
+0.00%
$3.33 million $10
Jan 13, 2025 $0.00059
+0.00%
$-- $12
Jan 12, 2025 $0.00059
+0.00%
$3.31 million $12
Jan 7, 2025 $0.000593
+0.00%
$-- $12
Jan 6, 2025 $0.000593
-0.17%
$3.33 million $24
Jan 5, 2025 $0.000594
+0.00%
$3.33 million $12
Jan 4, 2025 $0.000594
+0.00%
$3.33 million $20
Jan 3, 2025 $0.000592
+0.00%
$3.32 million $20
Jan 2, 2025 $0.000592
+0.00%
$3.32 million $20
Dec 29, 2024 $0.000555
+0.00%
$3.11 million $12
Dec 28, 2024 $0.000555
+0.00%
$3.11 million $12
Dec 27, 2024 $0.000591
+0.00%
$-- $12
Dec 26, 2024 $0.000591
+0.00%
$3.32 million $12
Dec 24, 2024 $0.00055
+0.00%
$3.09 million $12
Dec 23, 2024 $0.00055
+0.00%
$3.09 million $12
Dec 21, 2024 $0.000591
+0.00%
$-- $12
Dec 20, 2024 $0.000591
+23.13%
$3.32 million $12
Dec 19, 2024 $0.00048
+0.00%
$2.69 million $42
Dec 9, 2024 $0.000591
+0.00%
$-- $54
Dec 8, 2024 $0.000591
+0.00%
$3.32 million $54
Dec 7, 2024 $0.00059
+0.00%
$-- $20
Dec 6, 2024 $0.00059
+0.00%
$3.31 million $20
Dec 5, 2024 $0.0006
+0.00%
$-- $21
Dec 4, 2024 $0.0006
+0.00%
$3.37 million $21
Dec 3, 2024 $0.0006
+0.00%
$3.37 million $10
Dec 2, 2024 $0.0006
+0.00%
$3.37 million $10
Nov 30, 2024 $0.000499
+0.00%
$2.8 million $18
Nov 29, 2024 $0.000499
+8.48%
$2.8 million $54
Nov 26, 2024 $0.000499
+0.00%
$-- $37
Nov 25, 2024 $0.000499
+0.00%
$2.8 million $37
Nov 24, 2024 $0.000499
+0.20%
$2.8 million $20
Nov 23, 2024 $0.000498
+0.40%
$2.79 million $10
Nov 22, 2024 $0.000496
+10.22%
$2.78 million $10
Nov 21, 2024 $0.00045
-9.09%
$2.52 million $110
Nov 20, 2024 $0.000495
+146.27%
$2.78 million $0
Nov 19, 2024 $0.000201
-59.48%
$1.13 million $248
Nov 18, 2024 $0.000496
+0.00%
$2.78 million $10
Nov 15, 2024 $0.00048
+0.00%
$-- $10
Nov 14, 2024 $0.00048
-3.23%
$2.69 million $10
Nov 13, 2024 $0.000496
+0.20%
$2.78 million $23
Nov 12, 2024 $0.000495
-0.20%
$2.78 million $39
Nov 6, 2024 $0.0005
+0.00%
$-- $10
Nov 5, 2024 $0.0005
+0.00%
$2.81 million $10
Nov 4, 2024 $0.0005
+0.00%
$2.81 million $16
Nov 2, 2024 $0.0005
+0.00%
$-- $16
Nov 1, 2024 $0.0005
+0.00%
$2.81 million $16
Oct 29, 2024 $0.0005
+0.00%
$-- $16
Oct 28, 2024 $0.0005
+0.00%
$2.81 million $16