Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Person Coin Historical Data

GPCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.00054
+0.00%
$3.03 million $34
Jan 15, 2025 $0.000593
+0.00%
$-- $10
Jan 14, 2025 $0.000593
+0.00%
$3.33 million $10
Jan 13, 2025 $0.00059
+0.00%
$-- $12
Jan 12, 2025 $0.00059
+0.00%
$3.31 million $12
Jan 7, 2025 $0.000593
+0.00%
$-- $12
Jan 6, 2025 $0.000593
-0.17%
$3.33 million $24
Jan 5, 2025 $0.000594
+0.00%
$3.33 million $12
Jan 4, 2025 $0.000594
+0.00%
$3.33 million $20
Jan 3, 2025 $0.000592
+0.00%
$3.32 million $20
Jan 2, 2025 $0.000592
+0.00%
$3.32 million $20
Dec 29, 2024 $0.000555
+0.00%
$3.11 million $12
Dec 28, 2024 $0.000555
+0.00%
$3.11 million $12
Dec 27, 2024 $0.000591
+0.00%
$-- $12
Dec 26, 2024 $0.000591
+0.00%
$3.32 million $12
Dec 24, 2024 $0.00055
+0.00%
$3.09 million $12
Dec 23, 2024 $0.00055
+0.00%
$3.09 million $12
Dec 21, 2024 $0.000591
+0.00%
$-- $12
Dec 20, 2024 $0.000591
+23.13%
$3.32 million $12
Dec 19, 2024 $0.00048
+0.00%
$2.69 million $42
Dec 9, 2024 $0.000591
+0.00%
$-- $54
Dec 8, 2024 $0.000591
+0.00%
$3.32 million $54
Dec 7, 2024 $0.00059
+0.00%
$-- $20
Dec 6, 2024 $0.00059
+0.00%
$3.31 million $20
Dec 5, 2024 $0.0006
+0.00%
$-- $21
Dec 4, 2024 $0.0006
+0.00%
$3.37 million $21
Dec 3, 2024 $0.0006
+0.00%
$3.37 million $10
Dec 2, 2024 $0.0006
+0.00%
$3.37 million $10
Nov 30, 2024 $0.000499
+0.00%
$2.8 million $18
Nov 29, 2024 $0.000499
+8.48%
$2.8 million $54
Nov 26, 2024 $0.000499
+0.00%
$-- $37
Nov 25, 2024 $0.000499
+0.00%
$2.8 million $37
Nov 24, 2024 $0.000499
+0.20%
$2.8 million $20
Nov 23, 2024 $0.000498
+0.40%
$2.79 million $10
Nov 22, 2024 $0.000496
+10.22%
$2.78 million $10
Nov 21, 2024 $0.00045
-9.09%
$2.52 million $110
Nov 20, 2024 $0.000495
+146.27%
$2.78 million $0
Nov 19, 2024 $0.000201
-59.48%
$1.13 million $248
Nov 18, 2024 $0.000496
+0.00%
$2.78 million $10
Nov 15, 2024 $0.00048
+0.00%
$-- $10
Nov 14, 2024 $0.00048
-3.23%
$2.69 million $10
Nov 13, 2024 $0.000496
+0.20%
$2.78 million $23
Nov 12, 2024 $0.000495
-0.20%
$2.78 million $39
Nov 6, 2024 $0.0005
+0.00%
$-- $10
Nov 5, 2024 $0.0005
+0.00%
$2.81 million $10
Nov 4, 2024 $0.0005
+0.00%
$2.81 million $16
Nov 2, 2024 $0.0005
+0.00%
$-- $16
Nov 1, 2024 $0.0005
+0.00%
$2.81 million $16
Oct 29, 2024 $0.0005
+0.00%
$-- $16
Oct 28, 2024 $0.0005
+0.00%
$2.81 million $16