Good Person Coin Historical Data

GPCX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00054
+0.00%
$ 3.03 million $ 34
Jan 15, 2025 $ 0.000593
+0.00%
$ -- $ 10
Jan 14, 2025 $ 0.000593
+0.00%
$ 3.33 million $ 10
Jan 13, 2025 $ 0.00059
+0.00%
$ -- $ 12
Jan 12, 2025 $ 0.00059
+0.00%
$ 3.31 million $ 12
Jan 7, 2025 $ 0.000593
+0.00%
$ -- $ 12
Jan 6, 2025 $ 0.000593
-0.17%
$ 3.33 million $ 24
Jan 5, 2025 $ 0.000594
+0.00%
$ 3.33 million $ 12
Jan 4, 2025 $ 0.000594
+0.00%
$ 3.33 million $ 20
Jan 3, 2025 $ 0.000592
+0.00%
$ 3.32 million $ 20
Jan 2, 2025 $ 0.000592
+0.00%
$ 3.32 million $ 20
Dec 29, 2024 $ 0.000555
+0.00%
$ 3.11 million $ 12
Dec 28, 2024 $ 0.000555
+0.00%
$ 3.11 million $ 12
Dec 27, 2024 $ 0.000591
+0.00%
$ -- $ 12
Dec 26, 2024 $ 0.000591
+0.00%
$ 3.32 million $ 12
Dec 24, 2024 $ 0.00055
+0.00%
$ 3.09 million $ 12
Dec 23, 2024 $ 0.00055
+0.00%
$ 3.09 million $ 12
Dec 21, 2024 $ 0.000591
+0.00%
$ -- $ 12
Dec 20, 2024 $ 0.000591
+23.13%
$ 3.32 million $ 12
Dec 19, 2024 $ 0.00048
+0.00%
$ 2.69 million $ 42
Dec 9, 2024 $ 0.000591
+0.00%
$ -- $ 54
Dec 8, 2024 $ 0.000591
+0.00%
$ 3.32 million $ 54
Dec 7, 2024 $ 0.00059
+0.00%
$ -- $ 20
Dec 6, 2024 $ 0.00059
+0.00%
$ 3.31 million $ 20
Dec 5, 2024 $ 0.0006
+0.00%
$ -- $ 21
Dec 4, 2024 $ 0.0006
+0.00%
$ 3.37 million $ 21
Dec 3, 2024 $ 0.0006
+0.00%
$ 3.37 million $ 10
Dec 2, 2024 $ 0.0006
+0.00%
$ 3.37 million $ 10
Nov 30, 2024 $ 0.000499
+0.00%
$ 2.8 million $ 18
Nov 29, 2024 $ 0.000499
+8.48%
$ 2.8 million $ 54
Nov 26, 2024 $ 0.000499
+0.00%
$ -- $ 37
Nov 25, 2024 $ 0.000499
+0.00%
$ 2.8 million $ 37
Nov 24, 2024 $ 0.000499
+0.20%
$ 2.8 million $ 20
Nov 23, 2024 $ 0.000498
+0.40%
$ 2.79 million $ 10
Nov 22, 2024 $ 0.000496
+10.22%
$ 2.78 million $ 10
Nov 21, 2024 $ 0.00045
-9.09%
$ 2.52 million $ 110
Nov 20, 2024 $ 0.000495
+146.27%
$ 2.78 million $ 0
Nov 19, 2024 $ 0.000201
-59.48%
$ 1.13 million $ 248
Nov 18, 2024 $ 0.000496
+0.00%
$ 2.78 million $ 10
Nov 15, 2024 $ 0.00048
+0.00%
$ -- $ 10
Nov 14, 2024 $ 0.00048
-3.23%
$ 2.69 million $ 10
Nov 13, 2024 $ 0.000496
+0.20%
$ 2.78 million $ 23
Nov 12, 2024 $ 0.000495
-0.20%
$ 2.78 million $ 39
Nov 6, 2024 $ 0.0005
+0.00%
$ -- $ 10
Nov 5, 2024 $ 0.0005
+0.00%
$ 2.81 million $ 10
Nov 4, 2024 $ 0.0005
+0.00%
$ 2.81 million $ 16
Nov 2, 2024 $ 0.0005
+0.00%
$ -- $ 16
Nov 1, 2024 $ 0.0005
+0.00%
$ 2.81 million $ 16
Oct 29, 2024 $ 0.0005
+0.00%
$ -- $ 16
Oct 28, 2024 $ 0.0005
+0.00%
$ 2.81 million $ 16