Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Person Coin Historical Data

GPCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0005
+0.00%
$2.81 million $16
Oct 24, 2024 $0.0005
+0.00%
$2.81 million $16
Oct 23, 2024 $0.0005
+0.00%
$2.81 million $16
Oct 22, 2024 $0.0005
+0.00%
$-- $16
Oct 21, 2024 $0.0005
+0.00%
$2.81 million $16
Oct 19, 2024 $0.0005
+0.00%
$-- $16
Oct 18, 2024 $0.0005
+1.01%
$2.81 million $16
Oct 17, 2024 $0.000495
+0.00%
$2.78 million $16
Oct 13, 2024 $0.0005
+0.00%
$-- $10
Oct 12, 2024 $0.0005
+0.00%
$2.81 million $10
Oct 11, 2024 $0.00045
+0.00%
$2.52 million $26
Oct 10, 2024 $0.00045
+0.00%
$2.52 million $26
Oct 6, 2024 $0.000448
+0.00%
$2.51 million $10
Oct 5, 2024 $0.000448
-0.44%
$2.51 million $10
Oct 4, 2024 $0.00045
+0.00%
$2.52 million $19
Oct 3, 2024 $0.000449
+0.81%
$-- $2,404
Oct 2, 2024 $0.00045
+0.72%
$2.52 million $2,336
Oct 1, 2024 $0.000446
-0.11%
$2.5 million $2,491
Sep 30, 2024 $0.000446
-0.25%
$2.5 million $2,512
Sep 29, 2024 $0.000448
+0.32%
$2.51 million $1,995
Sep 28, 2024 $0.000447
-0.16%
$2.51 million $2,559
Sep 27, 2024 $0.000445
-0.30%
$2.5 million $2,514
Sep 26, 2024 $0.000449
-0.10%
$2.52 million $2,466
Sep 25, 2024 $0.000449
+0.00%
$2.52 million $2,507
Sep 24, 2024 $0.000449
+0.20%
$2.52 million $2,497
Sep 23, 2024 $0.000448
+0.31%
$2.51 million $2,433
Sep 22, 2024 $0.00045
+0.61%
$2.52 million $2,526
Sep 21, 2024 $0.000445
-0.91%
$2.5 million $2,426
Sep 20, 2024 $0.00045
+0.41%
$2.52 million $2,474
Sep 19, 2024 $0.000446
-0.51%
$2.5 million $2,448
Sep 18, 2024 $0.000445
-0.20%
$2.5 million $2,489
Sep 17, 2024 $0.000446
-0.14%
$2.5 million $2,514
Sep 16, 2024 $0.000448
+46.94%
$2.51 million $2,497
Sep 15, 2024 $0.000305
-29.07%
$1.71 million $10,177
Sep 14, 2024 $0.00043
+0.00%
$2.41 million $13
Sep 12, 2024 $0.000429
-4.55%
$2.41 million $10
Sep 11, 2024 $0.000449
+0.28%
$2.52 million $2,564
Sep 10, 2024 $0.00045
+0.40%
$2.52 million $2,545
Sep 9, 2024 $0.000448
+0.22%
$2.51 million $2,465
Sep 8, 2024 $0.000447
-0.02%
$2.51 million $2,457
Sep 7, 2024 $0.000449
+0.00%
$2.52 million $2,506
Sep 6, 2024 $0.000448
+0.02%
$2.51 million $2,373
Sep 5, 2024 $0.000449
+0.29%
$2.52 million $2,497
Sep 4, 2024 $0.000445
-0.68%
$2.5 million $2,428
Sep 3, 2024 $0.000448
+0.00%
$2.51 million $2,535
Sep 2, 2024 $0.000445
-0.63%
$2.5 million $2,554
Sep 1, 2024 $0.000447
-0.48%
$2.51 million $2,477
Aug 31, 2024 $0.000447
+0.08%
$2.51 million $2,523
Aug 30, 2024 $0.00045
+0.22%
$2.52 million $2,588
Aug 29, 2024 $0.000448
+0.49%
$2.51 million $2,569