Good Person Coin Historical Data

GPCX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0005
+0.00%
$ 2.81 million $ 16
Oct 24, 2024 $ 0.0005
+0.00%
$ 2.81 million $ 16
Oct 23, 2024 $ 0.0005
+0.00%
$ 2.81 million $ 16
Oct 22, 2024 $ 0.0005
+0.00%
$ -- $ 16
Oct 21, 2024 $ 0.0005
+0.00%
$ 2.81 million $ 16
Oct 19, 2024 $ 0.0005
+0.00%
$ -- $ 16
Oct 18, 2024 $ 0.0005
+1.01%
$ 2.81 million $ 16
Oct 17, 2024 $ 0.000495
+0.00%
$ 2.78 million $ 16
Oct 13, 2024 $ 0.0005
+0.00%
$ -- $ 10
Oct 12, 2024 $ 0.0005
+0.00%
$ 2.81 million $ 10
Oct 11, 2024 $ 0.00045
+0.00%
$ 2.52 million $ 26
Oct 10, 2024 $ 0.00045
+0.00%
$ 2.52 million $ 26
Oct 6, 2024 $ 0.000448
+0.00%
$ 2.51 million $ 10
Oct 5, 2024 $ 0.000448
-0.44%
$ 2.51 million $ 10
Oct 4, 2024 $ 0.00045
+0.00%
$ 2.52 million $ 19
Oct 3, 2024 $ 0.000449
+0.81%
$ -- $ 2,404
Oct 2, 2024 $ 0.00045
+0.72%
$ 2.52 million $ 2,336
Oct 1, 2024 $ 0.000446
-0.11%
$ 2.5 million $ 2,491
Sep 30, 2024 $ 0.000446
-0.25%
$ 2.5 million $ 2,512
Sep 29, 2024 $ 0.000448
+0.32%
$ 2.51 million $ 1,995
Sep 28, 2024 $ 0.000447
-0.16%
$ 2.51 million $ 2,559
Sep 27, 2024 $ 0.000445
-0.30%
$ 2.5 million $ 2,514
Sep 26, 2024 $ 0.000449
-0.10%
$ 2.52 million $ 2,466
Sep 25, 2024 $ 0.000449
+0.00%
$ 2.52 million $ 2,507
Sep 24, 2024 $ 0.000449
+0.20%
$ 2.52 million $ 2,497
Sep 23, 2024 $ 0.000448
+0.31%
$ 2.51 million $ 2,433
Sep 22, 2024 $ 0.00045
+0.61%
$ 2.52 million $ 2,526
Sep 21, 2024 $ 0.000445
-0.91%
$ 2.5 million $ 2,426
Sep 20, 2024 $ 0.00045
+0.41%
$ 2.52 million $ 2,474
Sep 19, 2024 $ 0.000446
-0.51%
$ 2.5 million $ 2,448
Sep 18, 2024 $ 0.000445
-0.20%
$ 2.5 million $ 2,489
Sep 17, 2024 $ 0.000446
-0.14%
$ 2.5 million $ 2,514
Sep 16, 2024 $ 0.000448
+46.94%
$ 2.51 million $ 2,497
Sep 15, 2024 $ 0.000305
-29.07%
$ 1.71 million $ 10,177
Sep 14, 2024 $ 0.00043
+0.00%
$ 2.41 million $ 13
Sep 12, 2024 $ 0.000429
-4.55%
$ 2.41 million $ 10
Sep 11, 2024 $ 0.000449
+0.28%
$ 2.52 million $ 2,564
Sep 10, 2024 $ 0.00045
+0.40%
$ 2.52 million $ 2,545
Sep 9, 2024 $ 0.000448
+0.22%
$ 2.51 million $ 2,465
Sep 8, 2024 $ 0.000447
-0.02%
$ 2.51 million $ 2,457
Sep 7, 2024 $ 0.000449
+0.00%
$ 2.52 million $ 2,506
Sep 6, 2024 $ 0.000448
+0.02%
$ 2.51 million $ 2,373
Sep 5, 2024 $ 0.000449
+0.29%
$ 2.52 million $ 2,497
Sep 4, 2024 $ 0.000445
-0.68%
$ 2.5 million $ 2,428
Sep 3, 2024 $ 0.000448
+0.00%
$ 2.51 million $ 2,535
Sep 2, 2024 $ 0.000445
-0.63%
$ 2.5 million $ 2,554
Sep 1, 2024 $ 0.000447
-0.48%
$ 2.51 million $ 2,477
Aug 31, 2024 $ 0.000447
+0.08%
$ 2.51 million $ 2,523
Aug 30, 2024 $ 0.00045
+0.22%
$ 2.52 million $ 2,588
Aug 29, 2024 $ 0.000448
+0.49%
$ 2.51 million $ 2,569