Good Person Coin Historical Data

GPCX
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅8
+0.00%
$ -- $ 10
Jan 26 $ 0.000013
-95.19%
$ 44,888 $ 2,045
Jan 19 $ 0.00028
-12.50%
$ -- $ 1,836
Jan 12 $ 0.0005
+1.01%
$ -- $ 849
Jan 5 $ 0.00049
-2.00%
$ 2.78 million $ 1,292
Dec 29 $ 0.00072
+46.04%
$ 4.04 million $ 1,749
Dec 22 $ 0.000491
-33.20%
$ 2.77 million $ 1,659
Dec 15 $ 0.00072
+1.41%
$ 4.12 million $ 393
Dec 8 $ 0.00075
+48.51%
$ 3.98 million $ 996
Dec 1 $ 0.00048
-4.00%
$ 2.83 million $ 514
Nov 24 $ 0.00068
+65.85%
$ 2.81 million $ 1,164
Nov 17 $ 0.00026
-77.19%
$ 2.3 million $ 1,171
Nov 10 $ 0.0009
+38.67%
$ 6.4 million $ 1,013
Nov 3 $ 0.000645
+17.27%
$ 3.64 million $ 205
Oct 27 $ 0.0005
-56.90%
$ 3.09 million $ 1,754
Oct 20 $ 0.00118
+47.50%
$ 6.51 million $ 1,713
Oct 13 $ 0.0011
+0.83%
$ 6.17 million $ 90
Oct 6 $ 0.00108
+1.31%
$ -- $ 121
Sep 29 $ 0.00109
+1.40%
$ -- $ 116
Sep 22 $ 0.00104
-0.95%
$ 6.03 million $ 270
Sep 15 $ 0.001
+0.00%
$ 5.89 million $ 760
Sep 8 $ 0.0013
-0.15%
$ -- $ 80
Sep 1 $ 0.00128
-1.85%
$ -- $ 114
Aug 25 $ 0.00135
-2.46%
$ 7.29 million $ 132
Aug 18 $ 0.00148
+0.14%
$ -- $ 3,217
Aug 11 $ 0.00148
+13.69%
$ 8.29 million $ 12,384
Aug 4 $ 0.00126
+13.51%
$ 7.29 million $ 1,529
Jul 28 $ 0.00111
+8.82%
$ 6.23 million $ 345
Jul 14 $ 0.001
+9.24%
$ -- $ 751
Jul 7 $ 0.00092
+0.55%
$ -- $ 121
Jun 23 $ 0.00091
+1.11%
$ -- $ 179
Jun 16 $ 0.00102
+0.00%
$ -- $ 20
Jun 9 $ 0.001
-1.48%
$ 5.61 million $ 132
Jun 2 $ 0.00101
-1.94%
$ -- $ 118
May 26 $ 0.00103
+0.00%
$ 5.78 million $ 355
May 19 $ 0.00102
+1.49%
$ 5.78 million $ 280
May 12 $ 0.001
-12.27%
$ 5.64 million $ 1,091
May 5 $ 0.00113
+4.54%
$ 6.4 million $ 1,383
Apr 28 $ 0.00108
+2.76%
$ 6.06 million $ 655
Apr 21 $ 0.00105
+3.96%
$ -- $ 954
Apr 14 $ 0.0009
+5.88%
$ 5.67 million $ 140
Apr 7 $ 0.00085
-15.42%
$ 4.77 million $ 261
Mar 31 $ 0.00101
-1.94%
$ 5.64 million $ 283
Mar 24 $ 0.00103
+0.88%
$ 5.76 million $ 762
Mar 17 $ 0.00085
+13.33%
$ -- $ 66
Mar 10 $ 0.0008
+23.08%
$ 4.21 million $ 91
Mar 3 $ 0.0006
-14.29%
$ 3.65 million $ 112
Feb 24 $ 0.0007
+18.64%
$ 3.93 million $ 156
Feb 17 $ 0.0006
+0.00%
$ -- $ 133
Feb 10 $ 0.0006
+0.33%
$ 3.37 million $ 86
Download