Good Person Coin Historical Data

GPCX
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0₅8
+0.00%
$-- $10
Jan 26 $0.000013
-95.19%
$44,888 $2,045
Jan 19 $0.00028
-12.50%
$-- $1,836
Jan 12 $0.0005
+1.01%
$-- $849
Jan 5 $0.00049
-2.00%
$2.78 million $1,292
Dec 29 $0.00072
+46.04%
$4.04 million $1,749
Dec 22 $0.000491
-33.20%
$2.77 million $1,659
Dec 15 $0.00072
+1.41%
$4.12 million $393
Dec 8 $0.00075
+48.51%
$3.98 million $996
Dec 1 $0.00048
-4.00%
$2.83 million $514
Nov 24 $0.00068
+65.85%
$2.81 million $1,164
Nov 17 $0.00026
-77.19%
$2.3 million $1,171
Nov 10 $0.0009
+38.67%
$6.4 million $1,013
Nov 3 $0.000645
+17.27%
$3.64 million $205
Oct 27 $0.0005
-56.90%
$3.09 million $1,754
Oct 20 $0.00118
+47.50%
$6.51 million $1,713
Oct 13 $0.0011
+0.83%
$6.17 million $90
Oct 6 $0.00108
+1.31%
$-- $121
Sep 29 $0.00109
+1.40%
$-- $116
Sep 22 $0.00104
-0.95%
$6.03 million $270
Sep 15 $0.001
+0.00%
$5.89 million $760
Sep 8 $0.0013
-0.15%
$-- $80
Sep 1 $0.00128
-1.85%
$-- $114
Aug 25 $0.00135
-2.46%
$7.29 million $132
Aug 18 $0.00148
+0.14%
$-- $3,217
Aug 11 $0.00148
+13.69%
$8.29 million $12,384
Aug 4 $0.00126
+13.51%
$7.29 million $1,529
Jul 28 $0.00111
+8.82%
$6.23 million $345
Jul 14 $0.001
+9.24%
$-- $751
Jul 7 $0.00092
+0.55%
$-- $121
Jun 23 $0.00091
+1.11%
$-- $179
Jun 16 $0.00102
+0.00%
$-- $20
Jun 9 $0.001
-1.48%
$5.61 million $132
Jun 2 $0.00101
-1.94%
$-- $118
May 26 $0.00103
+0.00%
$5.78 million $355
May 19 $0.00102
+1.49%
$5.78 million $280
May 12 $0.001
-12.27%
$5.64 million $1,091
May 5 $0.00113
+4.54%
$6.4 million $1,383
Apr 28 $0.00108
+2.76%
$6.06 million $655
Apr 21 $0.00105
+3.96%
$-- $954
Apr 14 $0.0009
+5.88%
$5.67 million $140
Apr 7 $0.00085
-15.42%
$4.77 million $261
Mar 31 $0.00101
-1.94%
$5.64 million $283
Mar 24 $0.00103
+0.88%
$5.76 million $762
Mar 17 $0.00085
+13.33%
$-- $66
Mar 10 $0.0008
+23.08%
$4.21 million $91
Mar 3 $0.0006
-14.29%
$3.65 million $112
Feb 24 $0.0007
+18.64%
$3.93 million $156
Feb 17 $0.0006
+0.00%
$-- $133
Feb 10 $0.0006
+0.33%
$3.37 million $86
Download