VTrust Historical Data

VTR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000277
--%
$ -- $ 1
Jan 2021 $ 0.00143
+0.58%
$ -- $ 0
Nov 2020 $ 0.000227
+10.05%
$ -- $ 0.0001
Jun 2020 $ 0.00026
-0.50%
$ -- $ 0.1
Apr 2020 $ 0.0000886
-2.07%
$ -- $ 4
Feb 2020 $ 0.000118
+9.50%
$ -- $ 0
Jan 2020 $ 0.0000941
+190.45%
$ -- $ 0
Oct 2019 $ 0.000103
-21.43%
$ -- $ 4
Sep 2019 $ 0.000159
+22.28%
$ -- $ 3
Aug 2019 $ 0.000124
-22.39%
$ -- $ 3
Jul 2019 $ 0.000157
-40.16%
$ -- $ 1
Jun 2019 $ 0.000263
+9.83%
$ -- $ 14
May 2019 $ 0.000239
+42.53%
$ -- $ 15
Download