Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrust Historical Data

VTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0.000277
--%
$-- $1
Jan 25 $0.00143
+0.58%
$-- $0
Nov 2 $0.000227
+10.05%
$-- $0.0001
Jun 8 $0.00026
-0.50%
$-- $0.1
Apr 13 $0.0000886
-1.13%
$-- $3
Apr 6 $0.0000896
-0.89%
$-- $1
Feb 3 $0.000118
+9.50%
$-- $0
Jan 13 $0.0000941
+7.09%
$-- $0
Jan 6 $0.000036
-0.91%
$-- $0
Dec 30 $0.0000335
+3.21%
$-- $0
Oct 21 $0.000103
+4.71%
$-- $2
Oct 14 $0.0000986
-2.92%
$-- $0
Oct 7 $0.0000993
-28.81%
$-- $0
Sep 30 $0.00013
-1.26%
$-- $1
Sep 16 $0.000159
+5.82%
$-- $2
Sep 9 $0.000205
+5.38%
$-- $0.0001
Sep 2 $0.000126
-2.67%
$-- $1
Aug 26 $0.000124
-26.29%
$-- $0
Aug 19 $0.000168
+0.97%
$-- $0
Aug 12 $0.000135
-13.30%
$-- $1
Aug 5 $0.000156
-5.58%
$-- $1
Jul 29 $0.000166
+4.74%
$-- $1
Jul 22 $0.000159
-3.08%
$-- $1
Jul 1 $0.000253
-3.70%
$-- $0
Jun 24 $0.000263
-10.43%
$-- $1
Jun 17 $0.000186
-1.11%
$-- $1
Jun 10 $0.000187
+4.64%
$-- $0
Jun 3 $0.000199
-17.42%
$-- $8
May 27 $0.000241
+1.32%
$-- $5
May 20 $0.000238
-15.99%
$-- $0
May 13 $0.000289
+55.01%
$-- $11
May 6 $0.000186
+10.88%
$-- $2
Download