Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrust Historical Data

VTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2019 $0.000149
-0.19%
$-- $0
Aug 9, 2019 $0.000187
-4.20%
$-- $0
Aug 8, 2019 $0.000196
+20.13%
$-- $1
Aug 7, 2019 $0.000163
-1.10%
$-- $0
Aug 3, 2019 $0.000166
+2.34%
$-- $0.1
Aug 2, 2019 $0.000163
-0.13%
$-- $0.1
Aug 1, 2019 $0.000163
+1.87%
$-- $0
Jul 29, 2019 $0.000157
-1.03%
$-- $0
Jul 28, 2019 $0.000159
+0.63%
$-- $1
Jul 27, 2019 $0.000166
+1.05%
$-- $0
Jul 26, 2019 $0.000164
-0.48%
$-- $0
Jul 25, 2019 $0.000165
+0.55%
$-- $0
Jul 1, 2019 $0.000253
-3.70%
$-- $0
Jun 30, 2019 $0.000263
+11.29%
$-- $0
Jun 29, 2019 $0.000236
+3.62%
$-- $0
Jun 27, 2019 $0.000273
-8.37%
$-- $0
Jun 26, 2019 $0.000298
+1.48%
$-- $0
Jun 19, 2019 $0.000186
-0.56%
$-- $0
Jun 18, 2019 $0.000187
-2.93%
$-- $0
Jun 17, 2019 $0.000193
+2.45%
$-- $0
Jun 13, 2019 $0.000187
-0.66%
$-- $0
Jun 12, 2019 $0.000188
+5.32%
$-- $0
Jun 4, 2019 $0.000199
-1.20%
$-- $4
Jun 3, 2019 $0.000201
-16.42%
$-- $4
Jun 2, 2019 $0.000241
+0.48%
$-- $4
Jun 1, 2019 $0.000242
+1.14%
$-- $0
May 31, 2019 $0.000239
+4.61%
$-- $0
May 30, 2019 $0.000229
-5.20%
$-- $0
May 29, 2019 $0.000241
-0.50%
$-- $0
May 28, 2019 $0.000242
-0.11%
$-- $0
May 27, 2019 $0.000243
+2.05%
$-- $0
May 26, 2019 $0.000238
-16.30%
$-- $0
May 25, 2019 $0.000284
+0.38%
$-- $0.01
May 19, 2019 $0.000289
+6.89%
$-- $1
May 18, 2019 $0.00027
-2.66%
$-- $1
May 17, 2019 $0.000277
+29.46%
$-- $0
May 16, 2019 $0.000264
+8.37%
$-- $3
May 15, 2019 $0.000244
+13.32%
$-- $3
May 14, 2019 $0.000215
-2.88%
$-- $3
May 13, 2019 $0.000221
+18.83%
$-- $0
May 12, 2019 $0.000186
-5.25%
$-- $0
May 11, 2019 $0.000196
+11.73%
$-- $0
May 10, 2019 $0.000176
-1.07%
$-- $0
May 9, 2019 $0.000166
-0.97%
$-- $2
Download