VTrust Historical Data

VTR
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.000277
+1.57%
$ -- $ 0
Mar 26, 2021 $ 0.000273
+1.44%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 26, 2021 $ 0.00143
+0.58%
$ -- $ 0
Nov 6, 2020 $ 0.000227
+6.60%
$ -- $ 0
Nov 5, 2020 $ 0.000212
+3.22%
$ -- $ 0
Jun 12, 2020 $ 0.00026
+2.89%
$ -- $ 0
Jun 11, 2020 $ 0.000253
-3.25%
$ -- $ 0
Apr 14, 2020 $ 0.0000886
+1.01%
$ -- $ 1
Apr 13, 2020 $ 0.0000877
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.0000896
-0.89%
$ -- $ 1
Feb 6, 2020 $ 0.000118
+5.13%
$ -- $ 0.01
Feb 5, 2020 $ 0.000112
+4.28%
$ -- $ 0.01
Jan 17, 2020 $ 0.0000941
+4.43%
$ -- $ 0.01
Jan 16, 2020 $ 0.0000901
+2.51%
$ -- $ 0.01
Jan 8, 2020 $ 0.000036
-0.55%
$ -- $ 0
Jan 7, 2020 $ 0.0000362
-0.33%
$ -- $ 0
Jan 4, 2020 $ 0.0000335
-0.65%
$ -- $ 0.01
Jan 3, 2020 $ 0.0000337
+3.86%
$ -- $ 0.01
Oct 27, 2019 $ 0.000103
+2.74%
$ -- $ 1
Oct 26, 2019 $ 0.0001
-1.27%
$ -- $ 1
Oct 21, 2019 $ 0.000098
-0.60%
$ -- $ 0
Oct 20, 2019 $ 0.0000986
+1.29%
$ -- $ 0
Oct 18, 2019 $ 0.0000955
-2.66%
$ -- $ 0.1
Oct 17, 2019 $ 0.0000981
+0.41%
$ -- $ 0.1
Oct 16, 2019 $ 0.0000977
-1.78%
$ -- $ 0.01
Oct 15, 2019 $ 0.0000994
-2.05%
$ -- $ 0.1
Oct 12, 2019 $ 0.0000993
-0.47%
$ -- $ 0.1
Oct 11, 2019 $ 0.0000999
-28.43%
$ -- $ 0
Oct 4, 2019 $ 0.00013
-1.04%
$ -- $ 0.1
Oct 3, 2019 $ 0.000131
-2.83%
$ -- $ 0
Oct 2, 2019 $ 0.000135
+3.56%
$ -- $ 0
Oct 1, 2019 $ 0.00013
-0.85%
$ -- $ 0
Sep 20, 2019 $ 0.000159
-2.02%
$ -- $ 1
Sep 19, 2019 $ 0.000162
+8.02%
$ -- $ 1
Sep 15, 2019 $ 0.000205
+0.07%
$ -- $ 0
Sep 14, 2019 $ 0.000205
+4.36%
$ -- $ 0
Sep 13, 2019 $ 0.000196
+0.91%
$ -- $ 0
Sep 5, 2019 $ 0.000126
-0.77%
$ -- $ 0
Sep 4, 2019 $ 0.000127
-2.20%
$ -- $ 0
Aug 30, 2019 $ 0.000124
+0.08%
$ -- $ 0
Aug 29, 2019 $ 0.000124
+0.27%
$ -- $ 0
Aug 27, 2019 $ 0.000136
-1.22%
$ -- $ 0
Aug 26, 2019 $ 0.000137
-18.44%
$ -- $ 0
Aug 25, 2019 $ 0.000168
+0.97%
$ -- $ 0
Aug 17, 2019 $ 0.000135
-0.78%
$ -- $ 0
Aug 16, 2019 $ 0.000135
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.000137
-0.06%
$ -- $ 0
Aug 12, 2019 $ 0.000154
-1.32%
$ -- $ 0
Aug 11, 2019 $ 0.000156
+4.08%
$ -- $ 0
Download