Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrust Historical Data

VTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2021 $0.000277
+1.57%
$-- $0
Mar 26, 2021 $0.000273
+1.44%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Jan 26, 2021 $0.00143
+0.58%
$-- $0
Nov 6, 2020 $0.000227
+6.60%
$-- $0
Nov 5, 2020 $0.000212
+3.22%
$-- $0
Jun 12, 2020 $0.00026
+2.89%
$-- $0
Jun 11, 2020 $0.000253
-3.25%
$-- $0
Apr 14, 2020 $0.0000886
+1.01%
$-- $1
Apr 13, 2020 $0.0000877
-2.11%
$-- $1
Apr 12, 2020 $0.0000896
-0.89%
$-- $1
Feb 6, 2020 $0.000118
+5.13%
$-- $0.01
Feb 5, 2020 $0.000112
+4.28%
$-- $0.01
Jan 17, 2020 $0.0000941
+4.43%
$-- $0.01
Jan 16, 2020 $0.0000901
+2.51%
$-- $0.01
Jan 8, 2020 $0.000036
-0.55%
$-- $0
Jan 7, 2020 $0.0000362
-0.33%
$-- $0
Jan 4, 2020 $0.0000335
-0.65%
$-- $0.01
Jan 3, 2020 $0.0000337
+3.86%
$-- $0.01
Oct 27, 2019 $0.000103
+2.74%
$-- $1
Oct 26, 2019 $0.0001
-1.27%
$-- $1
Oct 21, 2019 $0.000098
-0.60%
$-- $0
Oct 20, 2019 $0.0000986
+1.29%
$-- $0
Oct 18, 2019 $0.0000955
-2.66%
$-- $0.1
Oct 17, 2019 $0.0000981
+0.41%
$-- $0.1
Oct 16, 2019 $0.0000977
-1.78%
$-- $0.01
Oct 15, 2019 $0.0000994
-2.05%
$-- $0.1
Oct 12, 2019 $0.0000993
-0.47%
$-- $0.1
Oct 11, 2019 $0.0000999
-28.43%
$-- $0
Oct 4, 2019 $0.00013
-1.04%
$-- $0.1
Oct 3, 2019 $0.000131
-2.83%
$-- $0
Oct 2, 2019 $0.000135
+3.56%
$-- $0
Oct 1, 2019 $0.00013
-0.85%
$-- $0
Sep 20, 2019 $0.000159
-2.02%
$-- $1
Sep 19, 2019 $0.000162
+8.02%
$-- $1
Sep 15, 2019 $0.000205
+0.07%
$-- $0
Sep 14, 2019 $0.000205
+4.36%
$-- $0
Sep 13, 2019 $0.000196
+0.91%
$-- $0
Sep 5, 2019 $0.000126
-0.77%
$-- $0
Sep 4, 2019 $0.000127
-2.20%
$-- $0
Aug 30, 2019 $0.000124
+0.08%
$-- $0
Aug 29, 2019 $0.000124
+0.27%
$-- $0
Aug 27, 2019 $0.000136
-1.22%
$-- $0
Aug 26, 2019 $0.000137
-18.44%
$-- $0
Aug 25, 2019 $0.000168
+0.97%
$-- $0
Aug 17, 2019 $0.000135
-0.78%
$-- $0
Aug 16, 2019 $0.000135
-1.58%
$-- $0
Aug 15, 2019 $0.000137
-0.06%
$-- $0
Aug 12, 2019 $0.000154
-1.32%
$-- $0
Aug 11, 2019 $0.000156
+4.08%
$-- $0
Download