Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.000107
+0.91%
$10,653 $90
Jun 6, 6 AM $0.000106
+1.29%
$10,610 $89
Jun 6, 5 AM $0.000104
+2.39%
$10,442 $88
Jun 6, 4 AM $0.000101
-3.38%
$10,118 $86
Jun 6, 3 AM $0.000105
-0.54%
$10,481 $88
Jun 6, 2 AM $0.000106
-0.38%
$10,553 $89
Jun 6, 1 AM $0.000107
+0.08%
$10,690 $89
Jun 6, 12 AM $0.000106
+0.65%
$10,616 $90
Jun 5, 11 PM $0.000105
-1.19%
$10,467 $89
Jun 5, 10 PM $0.000105
-1.73%
$10,526 $89
Jun 5, 9 PM $0.000107
-1.31%
$10,674 $90
Jun 5, 8 PM $0.000104
+1.45%
$10,446 $77
Jun 5, 7 PM $0.000101
-0.37%
$10,084 $2
Jun 5, 6 PM $0.000102
-2.51%
$10,246 $2
Jun 5, 5 PM $0.000105
-0.41%
$10,463 $2
May 29, 10 AM $0.000138
+0.17%
$13,839 $11
May 29, 9 AM $0.000138
+0.53%
$13,845 $11
May 29, 8 AM $0.000138
-0.47%
$13,790 $11
May 29, 7 AM $0.000138
-0.43%
$13,794 $11
May 29, 6 AM $0.000138
+0.59%
$13,799 $11
May 29, 5 AM $0.000137
-0.16%
$13,664 $11
May 29, 4 AM $0.000137
+0.21%
$13,677 $11
May 29, 3 AM $0.000137
+0.00%
$13,681 $11
May 29, 2 AM $0.000137
+0.06%
$13,725 $11
May 29, 1 AM $0.000137
-0.64%
$13,706 $11
May 29, 12 AM $0.000138
+0.52%
$13,799 $11
May 28, 11 PM $0.000137
+0.18%
$13,720 $11
May 28, 10 PM $0.000137
-1.16%
$13,672 $11
May 28, 9 PM $0.000138
+0.20%
$13,833 $11
May 28, 8 PM $0.000138
+0.52%
$13,846 $11
May 28, 7 PM $0.000138
-0.18%
$13,757 $11
May 28, 6 PM $0.000138
+0.20%
$13,790 $11
May 28, 5 PM $0.000138
-0.01%
$13,772 $11
May 28, 4 PM $0.000136
+1.08%
$13,644 $11
May 28, 3 PM $0.000135
+0.63%
$13,549 $11
May 28, 2 PM $0.000135
+0.03%
$13,504 $11
May 28, 1 PM $0.000136
-0.70%
$13,578 $11
May 28, 12 PM $0.000137
-0.55%
$13,703 $11
May 28, 11 AM $0.000138
-0.80%
$13,805 $11
May 28, 10 AM $0.00014
-0.19%
$14,008 $11
May 28, 7 AM $0.000141
+0.52%
$14,056 $18
May 28, 6 AM $0.000139
-1.11%
$13,887 $18
May 28, 5 AM $0.00014
-0.27%
$14,005 $18
May 28, 4 AM $0.00014
+0.31%
$14,033 $18
May 28, 3 AM $0.00014
-1.00%
$14,022 $18
May 28, 2 AM $0.000142
-0.28%
$14,168 $18
May 28, 1 AM $0.000142
-0.89%
$14,179 $19
May 28, 12 AM $0.000143
-0.91%
$14,276 $19
May 27, 11 PM $0.000144
+0.23%
$14,374 $19
May 27, 10 PM $0.000144
-0.63%
$14,374 $19