TryTON Historical Data

TRT Page 2
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000207
+0.00%
$ 20,740 $ 18
3:42 PM $ 0.000208
+0.00%
$ 20,787 $ 20
3:27 PM $ 0.000208
+0.00%
$ 20,781 $ 8
3:12 PM $ 0.000209
+0.00%
$ 20,867 $ 8
2:57 PM $ 0.000208
+0.00%
$ 20,804 $ 8
2:42 PM $ 0.000208
+0.00%
$ 20,769 $ 8
2:27 PM $ 0.000207
+0.00%
$ 20,750 $ 8
2:12 PM $ 0.000207
+0.00%
$ 20,747 $ 8
1:57 PM $ 0.000208
+0.00%
$ 20,821 $ 8
1:42 PM $ 0.000209
+0.00%
$ 20,854 $ 8
1:27 PM $ 0.000209
+0.00%
$ 20,903 $ 8
1:12 PM $ 0.000208
+0.00%
$ 20,838 $ 9
12:57 PM $ 0.000208
+0.00%
$ 20,829 $ 8
12:42 PM $ 0.000208
+0.00%
$ 20,841 $ 8
12:27 PM $ 0.000208
+0.00%
$ 20,805 $ 8
12:12 PM $ 0.000208
+0.00%
$ 20,825 $ 8
11:57 AM $ 0.000208
+0.00%
$ 20,821 $ 8
11:42 AM $ 0.000208
+0.00%
$ 20,779 $ 8
11:27 AM $ 0.000208
+0.00%
$ 20,767 $ 8
11:12 AM $ 0.000207
+0.00%
$ 20,731 $ 8
10:57 AM $ 0.000207
+0.00%
$ 20,749 $ 8
10:42 AM $ 0.000208
+0.00%
$ 20,765 $ 8
10:27 AM $ 0.000208
+0.00%
$ 20,770 $ 8
10:12 AM $ 0.000207
+0.00%
$ 20,716 $ 8
9:57 AM $ 0.000207
+0.00%
$ 20,712 $ 8
9:42 AM $ 0.000207
+0.00%
$ 20,742 $ 8
9:27 AM $ 0.000207
+0.00%
$ 20,740 $ 8
9:12 AM $ 0.000208
+0.00%
$ 20,773 $ 8
8:57 AM $ 0.000208
+0.00%
$ 20,799 $ 8
8:42 AM $ 0.000208
+0.00%
$ 20,815 $ 8
8:27 AM $ 0.000208
+0.00%
$ 20,811 $ 8
8:12 AM $ 0.000208
+0.00%
$ 20,773 $ 8
7:57 AM $ 0.000208
+0.00%
$ 20,800 $ 8
7:42 AM $ 0.000208
+0.00%
$ 20,829 $ 8
7:27 AM $ 0.000208
+0.00%
$ 20,795 $ 8
7:12 AM $ 0.000208
+0.00%
$ 20,784 $ 8
6:57 AM $ 0.000209
+0.00%
$ 20,891 $ 8
6:42 AM $ 0.000209
+0.00%
$ 20,927 $ 9
6:27 AM $ 0.000209
+0.00%
$ 20,945 $ 9
6:12 AM $ 0.000209
+0.00%
$ 20,934 $ 9
5:57 AM $ 0.000209
+0.00%
$ 20,949 $ 9
5:42 AM $ 0.000211
+0.00%
$ 21,055 $ 9
5:27 AM $ 0.000211
+0.00%
$ 21,055 $ 9
5:12 AM $ 0.000211
+0.00%
$ 21,096 $ 9
4:57 AM $ 0.00021
+0.00%
$ 21,047 $ 9
4:42 AM $ 0.00021
+0.00%
$ 21,030 $ 9
4:27 AM $ 0.00021
+0.00%
$ 21,041 $ 9
4:12 AM $ 0.000211
+0.00%
$ 21,058 $ 9
Download