Evan Burger Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000118
-0.08%
$ 11,821 $ 2,895
Mar 11, 3 PM $ 0.0000133
-2.67%
$ 13,338 $ 1,877
Mar 11, 11 AM $ 0.0000142
+0.00%
$ 14,190 $ 2,238
Mar 11, 3 AM $ 0.0000146
+0.00%
$ 14,643 $ 2,202
Mar 11, 12 AM $ 0.0000147
-8.51%
$ 14,662 $ 2,196
Mar 10, 11 PM $ 0.0000153
+1.27%
$ 15,251 $ 2,156
Mar 10, 9 PM $ 0.0000152
+0.00%
$ 15,248 $ 1,812
Mar 10, 7 PM $ 0.0000153
+0.00%
$ 15,259 $ 1,647
Mar 10, 6 PM $ 0.0000158
-1.43%
$ 15,784 $ 1,648
Mar 10, 5 PM $ 0.000016
+0.00%
$ 15,955 $ 1,645
Mar 10, 4 PM $ 0.000015
+0.00%
$ 14,983 $ 1,485
Mar 10, 3 PM $ 0.0000153
+2.48%
$ 15,331 $ 1,428
Mar 10, 2 PM $ 0.0000152
-0.69%
$ 15,173 $ 1,357
Mar 10, 1 PM $ 0.0000154
-0.25%
$ 15,379 $ 1,358
Mar 10, 7 AM $ 0.0000221
+2.13%
$ 22,124 $ 30,561
Mar 10, 6 AM $ 0.0000218
+43.98%
$ 21,803 $ 30,172
Mar 10, 5 AM $ 0.0000153
-0.40%
$ 15,338 $ 20,818
Mar 10, 12 AM $ 0.0000124
-4.93%
$ 12,437 $ 15,945
Mar 9, 11 PM $ 0.0000135
+0.00%
$ 13,469 $ 17,483
Mar 9, 9 PM $ 0.000014
+16.85%
$ 13,991 $ 18,519
Mar 9, 6 PM $ 0.0000116
-2.68%
$ 11,567 $ 15,154
Mar 9, 5 PM $ 0.000012
+0.00%
$ 11,970 $ 15,459
Mar 9, 4 PM $ 0.0000119
-0.28%
$ 11,898 $ 15,559
Mar 9, 3 PM $ 0.000012
-13.29%
$ 12,038 $ 15,453
Mar 9, 1 PM $ 0.0000146
+0.00%
$ 14,589 $ 18,028
Mar 9, 6 AM $ 0.0000154
+0.00%
$ 15,418 $ 18,334
Mar 9, 12 AM $ 0.0000152
+0.00%
$ 15,236 $ 18,552
Mar 8, 9 PM $ 0.0000149
-1.11%
$ 14,906 $ 17,980
Mar 8, 7 PM $ 0.0000156
-0.37%
$ 15,554 $ 18,704
Mar 8, 5 PM $ 0.0000191
+0.01%
$ 19,074 $ 21,761
Mar 8, 4 PM $ 0.0000193
+0.36%
$ 19,303 $ 21,822
Mar 8, 3 PM $ 0.0000211
+0.00%
$ 21,097 $ 22,874
Mar 8, 2 PM $ 0.0000209
+0.00%
$ 20,865 $ 23,193
Mar 8, 1 PM $ 0.0000211
+10.20%
$ 21,106 $ 22,934
Mar 8, 12 PM $ 0.0000193
+9.57%
$ 19,281 $ 20,394
Mar 8, 11 AM $ 0.0000177
+14.14%
$ 17,744 $ 18,343
Mar 8, 2 AM $ 0.0000104
+0.00%
$ 10,394 $ 8,268
Mar 7, 11 PM $ 0.000011
+0.00%
$ 11,035 $ 8,590
Mar 7, 10 PM $ 0.0000112
-1.64%
$ 11,242 $ 8,714
Mar 7, 8 PM $ 0.0000104
+0.00%
$ 10,446 $ 8,044
Mar 7, 1 PM $ 0.0₅799
+0.00%
$ 7,991 $ 5,032
Mar 7, 7 AM $ 0.0000108
+2.73%
$ 10,825 $ 5,562
Mar 6, 8 PM $ 0.0000144
+0.00%
$ 14,374 $ 5,019
Mar 6, 6 PM $ 0.0000159
+45.16%
$ 15,921 $ 5,136
Mar 6, 5 PM $ 0.0000128
+0.00%
$ 12,776 $ 3,000
Mar 6, 3 PM $ 0.0000129
+17.31%
$ 12,901 $ 3,148
Mar 6, 1 PM $ 0.0000138
-1.95%
$ 13,846 $ 2,564
Mar 6, 12 PM $ 0.0000144
-4.58%
$ 14,393 $ 2,571
Mar 6, 11 AM $ 0.0000124
-1.69%
$ 12,370 $ 1,935
Mar 6, 2 AM $ 0.0₅828
+0.00%
$ 8,278 $ 4,189