Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $1.22
+0.51%
$909,029 $3,442
May 7, 2024 $1.24
+0.32%
$-- $3,533
May 6, 2024 $1.24
-3.52%
$928,420 $3,521
Apr 26, 2024 $1.27
-0.73%
$955,011 $83
Apr 25, 2024 $1.28
-0.10%
$962,103 $84
Apr 22, 2024 $1.29
+1.00%
$-- $71
Apr 21, 2024 $1.28
+0.32%
$958,938 $70
Apr 17, 2024 $1.21
-3.57%
$906,478 $47
Apr 16, 2024 $1.25
+0.70%
$939,409 $48
Apr 14, 2024 $1.24
+1.64%
$-- $242
Apr 13, 2024 $1.22
-8.13%
$921,750 $240
Apr 11, 2024 $1.42
-1.10%
$1.07 million $275
Apr 10, 2024 $1.44
+1.16%
$1.08 million $278
Apr 8, 2024 $1.39
-0.70%
$-- $17,022
Apr 7, 2024 $1.4
+1.10%
$1.06 million $17,275
Apr 3, 2024 $1.35
-0.20%
$-- $10,178
Apr 2, 2024 $1.35
-5.71%
$1.02 million $10,174
Apr 1, 2024 $1.47
-2.86%
$-- $18
Mar 31, 2024 $1.52
+1.12%
$1.14 million $19
Mar 30, 2024 $1.45
-0.54%
$-- $187
Mar 29, 2024 $1.46
-1.47%
$1.1 million $188
Mar 18, 2024 $1.46
-3.66%
$1.11 million $19,843
Mar 17, 2024 $1.52
+2.38%
$1.15 million $20,598
Mar 16, 2024 $1.48
-4.90%
$1.12 million $635
Mar 14, 2024 $1.68
-0.47%
$-- $3,786
Mar 13, 2024 $1.69
-1.28%
$1.28 million $4,104
Mar 10, 2024 $1.65
-0.37%
$-- $322
Mar 9, 2024 $1.66
-0.59%
$1.26 million $38,110
Mar 8, 2024 $1.7
+1.49%
$-- $7,008
Mar 7, 2024 $1.68
+2.23%
$1.27 million $6,896
Mar 4, 2024 $1.56
+2.33%
$1.19 million $159
Mar 3, 2024 $1.53
+0.34%
$1.16 million $155
Mar 2, 2024 $1.5
-0.02%
$-- $531
Mar 1, 2024 $1.5
+1.84%
$1.14 million $531
Feb 23, 2024 $1.29
-1.22%
$-- $311
Feb 22, 2024 $1.3
-1.46%
$992,344 $314
Feb 19, 2024 $1.28
+1.07%
$-- $51
Feb 18, 2024 $1.26
+3.13%
$961,318 $51
Feb 17, 2024 $1.23
-0.94%
$931,437 $164
Feb 16, 2024 $1.24
-1.46%
$940,780 $8,367
Feb 15, 2024 $1.26
+1.82%
$-- $8,009
Feb 14, 2024 $1.24
+4.53%
$944,169 $27,588
Feb 13, 2024 $1.21
-1.10%
$916,878 $182
Feb 12, 2024 $1.22
+0.34%
$926,652 $183
Feb 7, 2024 $1.08
-0.57%
$-- $774
Feb 6, 2024 $1.09
+2.58%
$834,859 $4,292
Feb 5, 2024 $1.06
-0.41%
$813,703 $5,095
Feb 4, 2024 $1.07
-1.25%
$816,997 $8,488
Jan 22, 2024 $1.15
-0.83%
$-- $5,840
Jan 21, 2024 $1.16
-0.15%
$892,549 $5,848