Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 2
Date Close Price change Market cap Trading volume
May 15, 2024 $ 1.22
+0.51%
$ 909,029 $ 3,442
May 7, 2024 $ 1.24
+0.32%
$ -- $ 3,533
May 6, 2024 $ 1.24
-3.52%
$ 928,420 $ 3,521
Apr 26, 2024 $ 1.27
-0.73%
$ 955,011 $ 83
Apr 25, 2024 $ 1.28
-0.10%
$ 962,103 $ 84
Apr 22, 2024 $ 1.29
+1.00%
$ -- $ 71
Apr 21, 2024 $ 1.28
+0.32%
$ 958,938 $ 70
Apr 17, 2024 $ 1.21
-3.57%
$ 906,478 $ 47
Apr 16, 2024 $ 1.25
+0.70%
$ 939,409 $ 48
Apr 14, 2024 $ 1.24
+1.64%
$ -- $ 242
Apr 13, 2024 $ 1.22
-8.13%
$ 921,750 $ 240
Apr 11, 2024 $ 1.42
-1.10%
$ 1.07 million $ 275
Apr 10, 2024 $ 1.44
+1.16%
$ 1.08 million $ 278
Apr 8, 2024 $ 1.39
-0.70%
$ -- $ 17,022
Apr 7, 2024 $ 1.4
+1.10%
$ 1.06 million $ 17,275
Apr 3, 2024 $ 1.35
-0.20%
$ -- $ 10,178
Apr 2, 2024 $ 1.35
-5.71%
$ 1.02 million $ 10,174
Apr 1, 2024 $ 1.47
-2.86%
$ -- $ 18
Mar 31, 2024 $ 1.52
+1.12%
$ 1.14 million $ 19
Mar 30, 2024 $ 1.45
-0.54%
$ -- $ 187
Mar 29, 2024 $ 1.46
-1.47%
$ 1.1 million $ 188
Mar 18, 2024 $ 1.46
-3.66%
$ 1.11 million $ 19,843
Mar 17, 2024 $ 1.52
+2.38%
$ 1.15 million $ 20,598
Mar 16, 2024 $ 1.48
-4.90%
$ 1.12 million $ 635
Mar 14, 2024 $ 1.68
-0.47%
$ -- $ 3,786
Mar 13, 2024 $ 1.69
-1.28%
$ 1.28 million $ 4,104
Mar 10, 2024 $ 1.65
-0.37%
$ -- $ 322
Mar 9, 2024 $ 1.66
-0.59%
$ 1.26 million $ 38,110
Mar 8, 2024 $ 1.7
+1.49%
$ -- $ 7,008
Mar 7, 2024 $ 1.68
+2.23%
$ 1.27 million $ 6,896
Mar 4, 2024 $ 1.56
+2.33%
$ 1.19 million $ 159
Mar 3, 2024 $ 1.53
+0.34%
$ 1.16 million $ 155
Mar 2, 2024 $ 1.5
-0.02%
$ -- $ 531
Mar 1, 2024 $ 1.5
+1.84%
$ 1.14 million $ 531
Feb 23, 2024 $ 1.29
-1.22%
$ -- $ 311
Feb 22, 2024 $ 1.3
-1.46%
$ 992,344 $ 314
Feb 19, 2024 $ 1.28
+1.07%
$ -- $ 51
Feb 18, 2024 $ 1.26
+3.13%
$ 961,318 $ 51
Feb 17, 2024 $ 1.23
-0.94%
$ 931,437 $ 164
Feb 16, 2024 $ 1.24
-1.46%
$ 940,780 $ 8,367
Feb 15, 2024 $ 1.26
+1.82%
$ -- $ 8,009
Feb 14, 2024 $ 1.24
+4.53%
$ 944,169 $ 27,588
Feb 13, 2024 $ 1.21
-1.10%
$ 916,878 $ 182
Feb 12, 2024 $ 1.22
+0.34%
$ 926,652 $ 183
Feb 7, 2024 $ 1.08
-0.57%
$ -- $ 774
Feb 6, 2024 $ 1.09
+2.58%
$ 834,859 $ 4,292
Feb 5, 2024 $ 1.06
-0.41%
$ 813,703 $ 5,095
Feb 4, 2024 $ 1.07
-1.25%
$ 816,997 $ 8,488
Jan 22, 2024 $ 1.15
-0.83%
$ -- $ 5,840
Jan 21, 2024 $ 1.16
-0.15%
$ 892,549 $ 5,848