Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $1.17
+0.30%
$904,089 $7,404
Jan 15, 2024 $1.21
+2.01%
$935,452 $15,171
Jan 14, 2024 $1.19
-1.97%
$919,773 $14,906
Jan 12, 2024 $1.22
-3.54%
$950,869 $71
Jan 11, 2024 $1.26
+1.31%
$986,023 $2,348
Jan 10, 2024 $1.25
+4.56%
$974,348 $3,389
Jan 8, 2024 $1.08
+0.03%
$-- $41,976
Jan 7, 2024 $1.07
-0.67%
$840,134 $41,897
Jan 2, 2024 $1.18
+0.40%
$918,378 $3,573
Jan 1, 2024 $1.17
+1.81%
$914,426 $5,782
Dec 31, 2023 $1.15
-3.35%
$898,238 $17,387
Dec 30, 2023 $1.19
-0.83%
$929,456 $3,495
Dec 29, 2023 $1.2
-2.73%
$936,985 $3,181
Dec 28, 2023 $1.24
-1.83%
$964,985 $4,083
Dec 27, 2023 $1.26
+6.12%
$982,449 $46
Dec 26, 2023 $1.19
+0.65%
$925,688 $10,405
Dec 25, 2023 $1.24
+0.91%
$-- $45,521
Dec 24, 2023 $1.23
+1.34%
$955,963 $45,122
Dec 23, 2023 $1.21
+1.46%
$950,541 $13,971
Dec 22, 2023 $1.23
+2.46%
$-- $46
Dec 21, 2023 $1.19
+1.61%
$936,631 $45
Dec 20, 2023 $1.17
+0.73%
$920,921 $24,788
Dec 19, 2023 $1.17
-0.56%
$914,076 $36,180
Dec 12, 2023 $1.22
-2.19%
$962,334 $14,152
Dec 11, 2023 $1.25
-7.00%
$983,979 $14,458
Dec 10, 2023 $1.35
-0.23%
$1.06 million $7,056
Dec 7, 2023 $1.28
+0.95%
$-- $32,969
Dec 6, 2023 $1.27
-1.07%
$995,837 $32,647
Dec 5, 2023 $1.21
-1.88%
$-- $4,619
Dec 4, 2023 $1.23
+1.04%
$973,296 $28,912
Dec 3, 2023 $1.23
+0.18%
$976,118 $5,377
Dec 2, 2023 $1.23
+0.51%
$975,234 $5,367
Nov 23, 2023 $1.19
+0.19%
$940,502 $28,993
Nov 22, 2023 $1.19
+9.43%
$939,134 $57,309
Nov 19, 2023 $1.13
+0.94%
$902,910 $81
Nov 18, 2023 $1.12
-0.23%
$894,217 $430
Nov 17, 2023 $1.12
-1.24%
$898,253 $5,469
Nov 16, 2023 $1.14
-4.45%
$910,565 $5,799
Nov 15, 2023 $1.2
+3.70%
$963,858 $964
Nov 13, 2023 $1.2
+0.63%
$-- $14,184
Nov 12, 2023 $1.2
+0.65%
$961,443 $18,378
Nov 11, 2023 $1.19
-1.34%
$954,077 $289
Nov 10, 2023 $1.2
+0.60%
$965,301 $28,703
Nov 9, 2023 $1.2
+12.54%
$960,125 $53,811
Nov 8, 2023 $1.06
+5.82%
$863,280 $26,669
Nov 7, 2023 $1.01
-15.50%
$786,268 $234,069
Nov 4, 2023 $1.18
+0.20%
$-- $23,133
Nov 3, 2023 $1.18
-0.35%
$923,487 $23,077
Nov 2, 2023 $1.18
-3.09%
$926,667 $4,107
Oct 30, 2023 $1.18
-0.44%
$-- $330