Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 1.17
+0.30%
$ 904,089 $ 7,404
Jan 15, 2024 $ 1.21
+2.01%
$ 935,452 $ 15,171
Jan 14, 2024 $ 1.19
-1.97%
$ 919,773 $ 14,906
Jan 12, 2024 $ 1.22
-3.54%
$ 950,869 $ 71
Jan 11, 2024 $ 1.26
+1.31%
$ 986,023 $ 2,348
Jan 10, 2024 $ 1.25
+4.56%
$ 974,348 $ 3,389
Jan 8, 2024 $ 1.08
+0.03%
$ -- $ 41,976
Jan 7, 2024 $ 1.07
-0.67%
$ 840,134 $ 41,897
Jan 2, 2024 $ 1.18
+0.40%
$ 918,378 $ 3,573
Jan 1, 2024 $ 1.17
+1.81%
$ 914,426 $ 5,782
Dec 31, 2023 $ 1.15
-3.35%
$ 898,238 $ 17,387
Dec 30, 2023 $ 1.19
-0.83%
$ 929,456 $ 3,495
Dec 29, 2023 $ 1.2
-2.73%
$ 936,985 $ 3,181
Dec 28, 2023 $ 1.24
-1.83%
$ 964,985 $ 4,083
Dec 27, 2023 $ 1.26
+6.12%
$ 982,449 $ 46
Dec 26, 2023 $ 1.19
+0.65%
$ 925,688 $ 10,405
Dec 25, 2023 $ 1.24
+0.91%
$ -- $ 45,521
Dec 24, 2023 $ 1.23
+1.34%
$ 955,963 $ 45,122
Dec 23, 2023 $ 1.21
+1.46%
$ 950,541 $ 13,971
Dec 22, 2023 $ 1.23
+2.46%
$ -- $ 46
Dec 21, 2023 $ 1.19
+1.61%
$ 936,631 $ 45
Dec 20, 2023 $ 1.17
+0.73%
$ 920,921 $ 24,788
Dec 19, 2023 $ 1.17
-0.56%
$ 914,076 $ 36,180
Dec 12, 2023 $ 1.22
-2.19%
$ 962,334 $ 14,152
Dec 11, 2023 $ 1.25
-7.00%
$ 983,979 $ 14,458
Dec 10, 2023 $ 1.35
-0.23%
$ 1.06 million $ 7,056
Dec 7, 2023 $ 1.28
+0.95%
$ -- $ 32,969
Dec 6, 2023 $ 1.27
-1.07%
$ 995,837 $ 32,647
Dec 5, 2023 $ 1.21
-1.88%
$ -- $ 4,619
Dec 4, 2023 $ 1.23
+1.04%
$ 973,296 $ 28,912
Dec 3, 2023 $ 1.23
+0.18%
$ 976,118 $ 5,377
Dec 2, 2023 $ 1.23
+0.51%
$ 975,234 $ 5,367
Nov 23, 2023 $ 1.19
+0.19%
$ 940,502 $ 28,993
Nov 22, 2023 $ 1.19
+9.43%
$ 939,134 $ 57,309
Nov 19, 2023 $ 1.13
+0.94%
$ 902,910 $ 81
Nov 18, 2023 $ 1.12
-0.23%
$ 894,217 $ 430
Nov 17, 2023 $ 1.12
-1.24%
$ 898,253 $ 5,469
Nov 16, 2023 $ 1.14
-4.45%
$ 910,565 $ 5,799
Nov 15, 2023 $ 1.2
+3.70%
$ 963,858 $ 964
Nov 13, 2023 $ 1.2
+0.63%
$ -- $ 14,184
Nov 12, 2023 $ 1.2
+0.65%
$ 961,443 $ 18,378
Nov 11, 2023 $ 1.19
-1.34%
$ 954,077 $ 289
Nov 10, 2023 $ 1.2
+0.60%
$ 965,301 $ 28,703
Nov 9, 2023 $ 1.2
+12.54%
$ 960,125 $ 53,811
Nov 8, 2023 $ 1.06
+5.82%
$ 863,280 $ 26,669
Nov 7, 2023 $ 1.01
-15.50%
$ 786,268 $ 234,069
Nov 4, 2023 $ 1.18
+0.20%
$ -- $ 23,133
Nov 3, 2023 $ 1.18
-0.35%
$ 923,487 $ 23,077
Nov 2, 2023 $ 1.18
-3.09%
$ 926,667 $ 4,107
Oct 30, 2023 $ 1.18
-0.44%
$ -- $ 330