Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 1.29
+0.03%
$ 1.05 million $ 14,593
Aug 14 $ 1.33
-11.27%
$ -- $ 57,937
Aug 7 $ 1.51
+0.06%
$ 1.21 million $ 1,560
Jul 31 $ 1.5
-3.73%
$ -- $ 30,405
Jul 24 $ 1.58
-2.00%
$ -- $ 59,067
Jul 17 $ 1.65
-3.19%
$ -- $ 12,628
Jul 10 $ 1.73
+2.72%
$ 1.45 million $ 5,762
Jul 3 $ 1.65
-0.90%
$ 1.39 million $ 5,552
Jun 26 $ 1.73
-1.22%
$ -- $ 691
Jun 19 $ 1.74
+8.06%
$ 1.48 million $ 5,725
Jun 12 $ 1.62
+2.85%
$ -- $ 1,100
Jun 5 $ 1.73
-1.20%
$ -- $ 1,471
May 29 $ 1.72
-5.98%
$ 1.44 million $ 5,455
May 22 $ 1.77
+4.67%
$ -- $ 723
May 15 $ 1.76
-0.11%
$ -- $ 2,743
May 1 $ 1.87
+3.20%
$ -- $ 5,288
Apr 24 $ 1.87
+2.49%
$ 2.19 million $ 1,923
Apr 17 $ 1.85
-12.78%
$ -- $ 27,095
Apr 10 $ 2.12
+6.83%
$ -- $ 83,871
Apr 3 $ 2.05
+2.79%
$ -- $ 33,371
Mar 27 $ 1.95
+1.39%
$ -- $ 40,324
Mar 20 $ 1.96
-7.78%
$ -- $ 32,515
Mar 13 $ 2.03
+5.50%
$ 2.8 million $ 194,514
Mar 6 $ 1.82
-20.72%
$ 2.88 million $ 79,739
Feb 27 $ 2.32
-3.30%
$ -- $ 10,674
Feb 20 $ 2.4
-1.77%
$ 3.66 million $ 152,024
Feb 13 $ 2.47
+15.92%
$ 3.86 million $ 444,036
Feb 6 $ 2.14
-3.26%
$ 3.48 million $ 341,560
Jan 30 $ 2.21
-1.35%
$ 3.75 million $ 16,614
Jan 23 $ 2.15
-2.58%
$ 3.82 million $ 192,751
Jan 16 $ 2.21
+33.03%
$ 4.33 million $ 1.45 million
Jan 9 $ 1.66
+40.65%
$ 3.65 million $ 158,399
Jan 2 $ 1.1
+3.57%
$ -- $ 11,195
Dec 26 $ 1.04
+2.23%
$ -- $ 53,752
Dec 19 $ 1.05
-3.34%
$ -- $ 124,708
Dec 12 $ 1.11
-11.14%
$ 3.02 million $ 51,655
Dec 5 $ 1.29
-4.67%
$ 3.49 million $ 135,312
Nov 28 $ 1.35
-0.63%
$ 3.69 million $ 81,510
Nov 21 $ 1.4
+36.28%
$ 3.85 million $ 434,437
Nov 14 $ 1.09
-11.68%
$ 3.37 million $ 59,940
Nov 7 $ 1.23
-36.40%
$ 4.07 million $ 590,470
Oct 31 $ 1.95
+6.26%
$ 6.35 million $ 337,768
Oct 24 $ 1.83
+1.37%
$ 6.25 million $ 1.06 million
Oct 17 $ 1.8
+9.53%
$ 5.82 million $ 1.15 million
Oct 10 $ 1.64
+3.64%
$ 6.46 million $ 741,441
Download