Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21 $1.29
+0.03%
$1.05 million $14,593
Aug 14 $1.33
-11.27%
$-- $57,937
Aug 7 $1.51
+0.06%
$1.21 million $1,560
Jul 31 $1.5
-3.73%
$-- $30,405
Jul 24 $1.58
-2.00%
$-- $59,067
Jul 17 $1.65
-3.19%
$-- $12,628
Jul 10 $1.73
+2.72%
$1.45 million $5,762
Jul 3 $1.65
-0.90%
$1.39 million $5,552
Jun 26 $1.73
-1.22%
$-- $691
Jun 19 $1.74
+8.06%
$1.48 million $5,725
Jun 12 $1.62
+2.85%
$-- $1,100
Jun 5 $1.73
-1.20%
$-- $1,471
May 29 $1.72
-5.98%
$1.44 million $5,455
May 22 $1.77
+4.67%
$-- $723
May 15 $1.76
-0.11%
$-- $2,743
May 1 $1.87
+3.20%
$-- $5,288
Apr 24 $1.87
+2.49%
$2.19 million $1,923
Apr 17 $1.85
-12.78%
$-- $27,095
Apr 10 $2.12
+6.83%
$-- $83,871
Apr 3 $2.05
+2.79%
$-- $33,371
Mar 27 $1.95
+1.39%
$-- $40,324
Mar 20 $1.96
-7.78%
$-- $32,515
Mar 13 $2.03
+5.50%
$2.8 million $194,514
Mar 6 $1.82
-20.72%
$2.88 million $79,739
Feb 27 $2.32
-3.30%
$-- $10,674
Feb 20 $2.4
-1.77%
$3.66 million $152,024
Feb 13 $2.47
+15.92%
$3.86 million $444,036
Feb 6 $2.14
-3.26%
$3.48 million $341,560
Jan 30 $2.21
-1.35%
$3.75 million $16,614
Jan 23 $2.15
-2.58%
$3.82 million $192,751
Jan 16 $2.21
+33.03%
$4.33 million $1.45 million
Jan 9 $1.66
+40.65%
$3.65 million $158,399
Jan 2 $1.1
+3.57%
$-- $11,195
Dec 26 $1.04
+2.23%
$-- $53,752
Dec 19 $1.05
-3.34%
$-- $124,708
Dec 12 $1.11
-11.14%
$3.02 million $51,655
Dec 5 $1.29
-4.67%
$3.49 million $135,312
Nov 28 $1.35
-0.63%
$3.69 million $81,510
Nov 21 $1.4
+36.28%
$3.85 million $434,437
Nov 14 $1.09
-11.68%
$3.37 million $59,940
Nov 7 $1.23
-36.40%
$4.07 million $590,470
Oct 31 $1.95
+6.26%
$6.35 million $337,768
Oct 24 $1.83
+1.37%
$6.25 million $1.06 million
Oct 17 $1.8
+9.53%
$5.82 million $1.15 million
Oct 10 $1.64
+3.64%
$6.46 million $741,441
Download