Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $1.18
+0.84%
$927,099 $332
Oct 28, 2023 $1.17
+0.07%
$918,831 $680
Oct 25, 2023 $1.18
+0.04%
$926,237 $3,236
Oct 24, 2023 $1.18
+0.64%
$926,017 $1,332
Oct 23, 2023 $1.17
+5.36%
$920,240 $465
Sep 30, 2023 $1.12
+0.64%
$-- $50
Sep 29, 2023 $1.12
+0.90%
$882,776 $50
Sep 28, 2023 $1.07
+0.41%
$-- $32,445
Sep 27, 2023 $1.07
-2.79%
$845,641 $32,445
Sep 26, 2023 $1.1
+3.48%
$878,127 $48,358
Sep 25, 2023 $1.17
-0.47%
$-- $679
Sep 24, 2023 $1.18
-0.57%
$939,002 $683
Sep 15, 2023 $1.22
+0.47%
$-- $19,477
Sep 14, 2023 $1.21
+0.93%
$973,586 $19,383
Sep 10, 2023 $1.26
+0.00%
$-- $22
Sep 9, 2023 $1.26
+0.08%
$1.02 million $956
Sep 4, 2023 $1.26
-0.56%
$-- $75
Sep 3, 2023 $1.27
-0.08%
$1.02 million $75
Aug 30, 2023 $1.34
-0.49%
$-- $477
Aug 29, 2023 $1.34
+4.37%
$1.09 million $479
Aug 28, 2023 $1.29
-0.66%
$-- $823
Aug 27, 2023 $1.3
+0.01%
$1.05 million $829
Aug 26, 2023 $1.29
+0.17%
$1.05 million $84
Aug 25, 2023 $1.29
-0.15%
$1.05 million $14,509
Aug 19, 2023 $1.33
+0.41%
$-- $20,406
Aug 18, 2023 $1.32
-2.83%
$1.07 million $20,668
Aug 17, 2023 $1.36
-6.09%
$1.11 million $102
Aug 15, 2023 $1.48
-0.07%
$-- $8,378
Aug 14, 2023 $1.48
-0.63%
$1.21 million $8,383
Aug 13, 2023 $1.49
+0.03%
$1.21 million $67
Aug 12, 2023 $1.51
-2.20%
$1.22 million $945
Aug 11, 2023 $1.54
+2.16%
$1.25 million $615
Aug 5, 2023 $1.5
-0.07%
$-- $8
Aug 4, 2023 $1.5
-0.56%
$1.22 million $8
Aug 3, 2023 $1.5
-2.23%
$1.22 million $29,359
Aug 2, 2023 $1.52
-2.29%
$1.24 million $709
Aug 1, 2023 $1.55
-0.12%
$1.26 million $321
Jul 29, 2023 $1.58
+0.33%
$-- $13,893
Jul 28, 2023 $1.58
-0.98%
$1.28 million $15,411
Jul 27, 2023 $1.59
-1.41%
$1.33 million $29,763
Jul 19, 2023 $1.65
-1.38%
$-- $5,527
Jul 18, 2023 $1.66
-1.38%
$1.39 million $5,564
Jul 17, 2023 $1.69
-1.02%
$1.42 million $1,537
Jul 16, 2023 $1.73
+0.38%
$1.45 million $32
Jul 15, 2023 $1.72
-0.36%
$1.45 million $31
Jul 14, 2023 $1.73
-2.99%
$1.45 million $127
Jul 10, 2023 $1.66
-1.55%
$-- $5,572
Jul 9, 2023 $1.65
-0.90%
$1.39 million $5,552
Jun 26, 2023 $1.73
-1.22%
$-- $691
Jun 25, 2023 $1.77
-0.17%
$1.48 million $1,741