Yearn Compounding veCRV yVault Historical Data

YVBOOST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 1.18
+0.84%
$ 927,099 $ 332
Oct 28, 2023 $ 1.17
+0.07%
$ 918,831 $ 680
Oct 25, 2023 $ 1.18
+0.04%
$ 926,237 $ 3,236
Oct 24, 2023 $ 1.18
+0.64%
$ 926,017 $ 1,332
Oct 23, 2023 $ 1.17
+5.36%
$ 920,240 $ 465
Sep 30, 2023 $ 1.12
+0.64%
$ -- $ 50
Sep 29, 2023 $ 1.12
+0.90%
$ 882,776 $ 50
Sep 28, 2023 $ 1.07
+0.41%
$ -- $ 32,445
Sep 27, 2023 $ 1.07
-2.79%
$ 845,641 $ 32,445
Sep 26, 2023 $ 1.1
+3.48%
$ 878,127 $ 48,358
Sep 25, 2023 $ 1.17
-0.47%
$ -- $ 679
Sep 24, 2023 $ 1.18
-0.57%
$ 939,002 $ 683
Sep 15, 2023 $ 1.22
+0.47%
$ -- $ 19,477
Sep 14, 2023 $ 1.21
+0.93%
$ 973,586 $ 19,383
Sep 10, 2023 $ 1.26
+0.00%
$ -- $ 22
Sep 9, 2023 $ 1.26
+0.08%
$ 1.02 million $ 956
Sep 4, 2023 $ 1.26
-0.56%
$ -- $ 75
Sep 3, 2023 $ 1.27
-0.08%
$ 1.02 million $ 75
Aug 30, 2023 $ 1.34
-0.49%
$ -- $ 477
Aug 29, 2023 $ 1.34
+4.37%
$ 1.09 million $ 479
Aug 28, 2023 $ 1.29
-0.66%
$ -- $ 823
Aug 27, 2023 $ 1.3
+0.01%
$ 1.05 million $ 829
Aug 26, 2023 $ 1.29
+0.17%
$ 1.05 million $ 84
Aug 25, 2023 $ 1.29
-0.15%
$ 1.05 million $ 14,509
Aug 19, 2023 $ 1.33
+0.41%
$ -- $ 20,406
Aug 18, 2023 $ 1.32
-2.83%
$ 1.07 million $ 20,668
Aug 17, 2023 $ 1.36
-6.09%
$ 1.11 million $ 102
Aug 15, 2023 $ 1.48
-0.07%
$ -- $ 8,378
Aug 14, 2023 $ 1.48
-0.63%
$ 1.21 million $ 8,383
Aug 13, 2023 $ 1.49
+0.03%
$ 1.21 million $ 67
Aug 12, 2023 $ 1.51
-2.20%
$ 1.22 million $ 945
Aug 11, 2023 $ 1.54
+2.16%
$ 1.25 million $ 615
Aug 5, 2023 $ 1.5
-0.07%
$ -- $ 8
Aug 4, 2023 $ 1.5
-0.56%
$ 1.22 million $ 8
Aug 3, 2023 $ 1.5
-2.23%
$ 1.22 million $ 29,359
Aug 2, 2023 $ 1.52
-2.29%
$ 1.24 million $ 709
Aug 1, 2023 $ 1.55
-0.12%
$ 1.26 million $ 321
Jul 29, 2023 $ 1.58
+0.33%
$ -- $ 13,893
Jul 28, 2023 $ 1.58
-0.98%
$ 1.28 million $ 15,411
Jul 27, 2023 $ 1.59
-1.41%
$ 1.33 million $ 29,763
Jul 19, 2023 $ 1.65
-1.38%
$ -- $ 5,527
Jul 18, 2023 $ 1.66
-1.38%
$ 1.39 million $ 5,564
Jul 17, 2023 $ 1.69
-1.02%
$ 1.42 million $ 1,537
Jul 16, 2023 $ 1.73
+0.38%
$ 1.45 million $ 32
Jul 15, 2023 $ 1.72
-0.36%
$ 1.45 million $ 31
Jul 14, 2023 $ 1.73
-2.99%
$ 1.45 million $ 127
Jul 10, 2023 $ 1.66
-1.55%
$ -- $ 5,572
Jul 9, 2023 $ 1.65
-0.90%
$ 1.39 million $ 5,552
Jun 26, 2023 $ 1.73
-1.22%
$ -- $ 691
Jun 25, 2023 $ 1.77
-0.17%
$ 1.48 million $ 1,741