nVent Electric Tokenized Stock (Ondo Tokenized) Historical Data

NVTon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $151.65
-0.01%
$22,038 $258,956
Jul 27, 5 AM $151.65
-0.01%
$22,038 $258,912
Jul 27, 4 AM $151.69
+0.01%
$22,044 $258,862
Jul 27, 3 AM $151.67
+0.01%
$22,041 $258,868
Jul 27, 2 AM $151.68
+0.02%
$22,042 $258,828
Jul 27, 1 AM $151.68
+0.00%
$22,042 $258,957
Jul 27, 12 AM $151.68
-0.01%
$22,042 $258,890
Jul 26, 11 PM $151.69
+0.01%
$22,044 $258,902
Jul 26, 10 PM $151.68
+0.00%
$22,042 $258,764
Jul 26, 9 PM $151.67
+0.00%
$22,041 $258,874
Jul 26, 8 PM $151.65
-0.01%
$22,038 $259,019
Jul 26, 7 PM $151.66
-0.01%
$22,039 $259,011
Jul 26, 6 PM $151.68
+0.02%
$22,042 $258,906
Jul 26, 5 PM $151.68
+0.01%
$22,042 $259,036
Jul 26, 4 PM $151.65
-0.02%
$22,038 $259,058
Jul 26, 3 PM $151.67
+0.00%
$22,041 $258,988
Jul 26, 2 PM $151.67
+0.01%
$22,041 $258,897
Jul 26, 1 PM $151.65
-0.03%
$22,038 $258,834
Jul 26, 12 PM $151.66
-0.02%
$22,039 $258,901
Jul 26, 11 AM $151.67
+0.01%
$22,041 $258,839
Jul 26, 10 AM $151.67
-0.01%
$22,041 $258,797
Jul 26, 9 AM $151.66
-0.01%
$22,039 $258,695
Jul 26, 8 AM $151.65
-0.02%
$22,038 $258,632
Jul 26, 7 AM $151.67
+0.00%
$22,041 $258,559
Jul 26, 6 AM $151.66
-0.01%
$22,039 $258,565
Jul 26, 5 AM $151.65
-0.01%
$22,038 $258,587
Jul 26, 4 AM $151.66
-0.02%
$22,039 $258,546
Jul 26, 3 AM $151.67
+0.00%
$22,041 $258,445
Jul 26, 2 AM $151.65
-0.03%
$22,038 $258,160
Jul 26, 1 AM $151.65
-0.01%
$22,038 $258,066
Jul 26, 12 AM $151.7
+0.03%
$22,045 $258,053
Jul 25, 11 PM $151.67
-0.01%
$22,041 $257,976
Jul 25, 10 PM $151.69
+0.03%
$22,044 $258,079
Jul 25, 9 PM $151.67
-0.01%
$22,041 $258,071
Jul 25, 8 PM $151.69
+0.00%
$22,044 $257,932
Jul 25, 7 PM $151.66
-0.02%
$22,039 $257,955
Jul 25, 6 PM $151.68
+0.01%
$22,042 $258,099
Jul 25, 5 PM $151.68
+0.00%
$22,042 $258,244
Jul 25, 4 PM $151.65
-0.01%
$22,038 $258,408
Jul 25, 3 PM $151.68
-0.01%
$22,042 $258,483
Jul 25, 2 PM $151.69
+0.02%
$22,044 $258,805
Jul 25, 1 PM $151.66
-0.02%
$22,039 $259,009
Jul 25, 12 PM $151.69
+0.01%
$22,044 $258,972
Jul 25, 11 AM $151.66
-0.01%
$22,039 $259,019
Jul 25, 10 AM $151.67
+0.01%
$22,041 $259,198
Jul 25, 9 AM $151.67
-0.01%
$22,041 $259,243
Jul 25, 8 AM $151.65
-0.02%
$22,038 $259,299
Jul 25, 7 AM $151.67
+0.01%
$22,041 $260,372
Jul 25, 6 AM $151.65
-0.01%
$22,038 $260,250
Jul 25, 5 AM $151.66
-0.02%
$22,039 $260,213