Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.001
+0.00%
$500,262 $4,567
Jul 1, 2025 $0.001
+0.01%
$500,258 $4,616
Jun 30, 2025 $0.001
+0.00%
$500,292 $4,608
Jun 29, 2025 $0.001
+0.00%
$500,304 $4,767
Jun 28, 2025 $0.001
+0.00%
$500,312 $4,687
Jun 27, 2025 $0.001
+0.00%
$500,266 $4,598
Jun 26, 2025 $0.001
+0.00%
$500,304 $4,698
Jun 25, 2025 $0.001
+0.00%
$500,281 $4,560
Jun 24, 2025 $0.001
-0.01%
$500,281 $4,662
Jun 23, 2025 $0.001
+0.00%
$500,308 $4,662
Jun 22, 2025 $0.001
+0.01%
$500,296 $4,584
Jun 21, 2025 $0.001
+0.00%
$500,269 $4,681
Jun 20, 2025 $0.001
+0.00%
$500,277 $4,682
Jun 19, 2025 $0.001
-0.01%
$500,296 $4,668
Jun 18, 2025 $0.001
+0.01%
$500,308 $3,754
Jun 17, 2025 $0.001
+0.00%
$500,273 $4,871
Jun 16, 2025 $0.001
+0.01%
$500,292 $4,768
Jun 15, 2025 $0.001
-0.01%
$500,266 $4,796
Jun 14, 2025 $0.001
+0.00%
$500,262 $4,618
Jun 13, 2025 $0.001
+0.01%
$500,319 $4,730
Jun 12, 2025 $0.001
+0.00%
$500,269 $4,764
Jun 11, 2025 $0.001
-0.01%
$500,285 $4,541
Jun 10, 2025 $0.001
+0.00%
$500,323 $4,513
Jun 9, 2025 $0.001
+0.00%
$500,304 $4,581
Jun 8, 2025 $0.001
+0.01%
$500,323 $4,599
Jun 7, 2025 $0.001
-0.01%
$500,262 $4,600
Jun 6, 2025 $0.001
+0.01%
$500,300 $4,625
Jun 5, 2025 $0.001
+0.00%
$500,262 $4,644
Jun 4, 2025 $0.001
+0.00%
$500,269 $4,714
Jun 3, 2025 $0.001
+0.00%
$500,327 $4,719
Jun 2, 2025 $0.001
+0.00%
$500,304 $4,728
Jun 1, 2025 $0.001
+0.01%
$500,285 $3,838
May 31, 2025 $0.001
-0.01%
$500,258 $3,669
May 30, 2025 $0.001
+0.00%
$500,323 $4,681
May 29, 2025 $0.001
+0.00%
$500,304 $4,634
May 28, 2025 $0.001
+0.00%
$500,266 $4,582
May 27, 2025 $0.001
-0.01%
$500,269 $4,723
May 26, 2025 $0.001
+0.00%
$500,258 $4,710
May 25, 2025 $0.001
+0.00%
$500,266 $4,654
May 24, 2025 $0.001
+0.00%
$500,262 $4,663
May 23, 2025 $0.001
+0.00%
$500,269 $4,723
May 22, 2025 $0.001
-0.01%
$500,262 $4,625
May 21, 2025 $0.001
+0.00%
$500,304 $4,542
May 20, 2025 $0.001
+0.00%
$500,316 $4,684
May 19, 2025 $0.001
+0.00%
$500,312 $4,636
May 18, 2025 $0.001
+0.00%
$500,292 $4,717
May 17, 2025 $0.001
+0.00%
$500,316 $4,727
May 16, 2025 $0.001
+0.00%
$500,300 $4,734
May 15, 2025 $0.001
+0.17%
$500,316 $4,671
May 14, 2025 $0.000999
+0.01%
$499,685 $4,650