Bitenium Token Historical Data

BT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.001
+0.00%
$ 500,312 $ 3,858
Dec 4, 2024 $ 0.001
+0.00%
$ 500,331 $ 4,468
Dec 3, 2024 $ 0.001
+0.01%
$ 500,327 $ 4,671
Dec 2, 2024 $ 0.001
+0.00%
$ 500,308 $ 4,718
Dec 1, 2024 $ 0.001
-0.01%
$ 500,285 $ 4,599
Nov 30, 2024 $ 0.001
+0.00%
$ 500,273 $ 4,686
Nov 29, 2024 $ 0.001
+0.01%
$ 500,331 $ 4,763
Nov 28, 2024 $ 0.001
+0.00%
$ 500,269 $ 4,606
Nov 27, 2024 $ 0.001
-0.01%
$ 500,269 $ 3,562
Nov 26, 2024 $ 0.001
+0.01%
$ 500,269 $ 4,659
Nov 25, 2024 $ 0.001
+0.00%
$ 500,296 $ 4,753
Nov 24, 2024 $ 0.001
+0.01%
$ 500,327 $ 4,557
Nov 23, 2024 $ 0.001
+0.00%
$ 500,296 $ 4,559
Nov 22, 2024 $ 0.001
-0.01%
$ 500,308 $ 2,585
Nov 21, 2024 $ 0.001
+0.01%
$ 500,323 $ 2,822
Nov 20, 2024 $ 0.001
-0.01%
$ 500,258 $ 4,783
Nov 19, 2024 $ 0.001
+0.00%
$ 500,316 $ 1,248
Nov 18, 2024 $ 0.001
+0.00%
$ 500,296 $ 862
Nov 17, 2024 $ 0.001
-0.01%
$ 500,281 $ 868
Nov 16, 2024 $ 0.001
+0.01%
$ 500,323 $ 926
Nov 15, 2024 $ 0.001
+0.00%
$ 500,258 $ 820
Nov 14, 2024 $ 0.001
-0.01%
$ 500,258 $ 877
Nov 13, 2024 $ 0.001
+0.01%
$ 500,331 $ 880
Nov 12, 2024 $ 0.001
+0.00%
$ 500,262 $ 842
Nov 11, 2024 $ 0.001
+0.01%
$ 500,296 $ 819
Nov 10, 2024 $ 0.001
+0.00%
$ 500,269 $ 842
Nov 9, 2024 $ 0.001
+0.00%
$ 500,266 $ 856
Nov 8, 2024 $ 0.001
+0.00%
$ 500,285 $ 826
Nov 7, 2024 $ 0.001
-0.01%
$ 500,273 $ 850
Nov 6, 2024 $ 0.001
+0.00%
$ 500,327 $ 873
Nov 5, 2024 $ 0.001
+0.01%
$ 500,304 $ 844
Nov 4, 2024 $ 0.001
+0.00%
$ 500,269 $ 846
Nov 3, 2024 $ 0.001
+0.00%
$ 500,262 $ 839
Nov 2, 2024 $ 0.001
-0.01%
$ 500,258 $ 830
Nov 1, 2024 $ 0.001
+0.01%
$ 500,316 $ 850
Oct 31, 2024 $ 0.001
-0.01%
$ 500,269 $ 822
Oct 30, 2024 $ 0.001
+0.00%
$ 500,319 $ 847
Oct 29, 2024 $ 0.001
+0.00%
$ 500,296 $ 894
Oct 28, 2024 $ 0.001
+0.00%
$ 500,319 $ 887
Oct 27, 2024 $ 0.001
+0.01%
$ 500,319 $ 876
Oct 26, 2024 $ 0.001
-0.01%
$ 500,266 $ 864
Oct 25, 2024 $ 0.001
+0.01%
$ 500,323 $ 850
Oct 24, 2024 $ 0.001
+0.00%
$ 500,273 $ 896
Oct 23, 2024 $ 0.001
+0.00%
$ 500,285 $ 709
Oct 22, 2024 $ 0.001
-0.01%
$ 500,281 $ 840
Oct 21, 2024 $ 0.001
+0.01%
$ 500,319 $ 820
Oct 20, 2024 $ 0.001
-0.01%
$ 500,277 $ 836
Oct 19, 2024 $ 0.001
+0.00%
$ 500,319 $ 872
Oct 18, 2024 $ 0.001
+0.00%
$ 500,304 $ 847
Oct 17, 2024 $ 0.001
+0.00%
$ 500,296 $ 870