Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.000999
-0.29%
$499,376 $4,463
May 12, 2025 $0.001
+0.08%
$500,168 $4,516
May 11, 2025 $0.001
+0.12%
$499,965 $4,457
May 10, 2025 $0.001
+0.02%
$499,823 $4,572
May 9, 2025 $0.001
+0.04%
$499,969 $4,654
May 8, 2025 $0.000998
-0.31%
$499,184 $4,711
May 7, 2025 $0.001
+0.15%
$500,952 $4,583
May 6, 2025 $0.001
-0.01%
$500,214 $4,516
May 5, 2025 $0.001
+0.00%
$500,289 $4,541
May 4, 2025 $0.001
+0.00%
$500,304 $4,728
May 3, 2025 $0.001
+0.00%
$500,316 $4,580
May 2, 2025 $0.001
+0.00%
$500,331 $4,693
May 1, 2025 $0.001
+0.00%
$500,312 $4,769
Apr 30, 2025 $0.001
-0.01%
$500,296 $4,716
Apr 29, 2025 $0.001
-0.01%
$500,277 $4,545
Apr 28, 2025 $0.001
+0.01%
$500,312 $4,520
Apr 27, 2025 $0.001
+0.00%
$500,285 $4,609
Apr 26, 2025 $0.001
-0.01%
$500,258 $4,267
Apr 25, 2025 $0.001
+0.01%
$500,296 $4,603
Apr 24, 2025 $0.001
-0.01%
$500,262 $4,532
Apr 23, 2025 $0.001
+0.00%
$500,323 $4,572
Apr 22, 2025 $0.001
+0.01%
$500,323 $4,629
Apr 21, 2025 $0.001
-0.01%
$500,281 $4,701
Apr 20, 2025 $0.001
+0.01%
$500,327 $4,681
Apr 19, 2025 $0.001
-0.01%
$500,273 $4,451
Apr 18, 2025 $0.001
+0.01%
$500,327 $4,620
Apr 17, 2025 $0.001
-0.01%
$500,277 $4,687
Apr 16, 2025 $0.001
+0.01%
$500,312 $4,704
Apr 15, 2025 $0.001
-0.01%
$500,273 $4,672
Apr 14, 2025 $0.001
-0.01%
$500,262 $4,600
Apr 13, 2025 $0.001
-0.01%
$500,293 $4,684
Apr 12, 2025 $0.001
+0.01%
$500,327 $4,732
Apr 11, 2025 $0.001
+0.01%
$500,293 $4,717
Apr 10, 2025 $0.001
+0.00%
$500,266 $4,455
Apr 9, 2025 $0.001
-0.01%
$500,289 $4,456
Apr 8, 2025 $0.001
+0.01%
$500,327 $4,570
Apr 7, 2025 $0.001
+0.00%
$500,300 $4,600
Apr 6, 2025 $0.001
+0.00%
$500,296 $1,099
Apr 2, 2025 $0.001
+0.00%
$-- $107
Apr 1, 2025 $0.001
+0.00%
$500,269 $2,387
Mar 31, 2025 $0.001
-0.01%
$500,258 $4,580
Mar 30, 2025 $0.001
+0.00%
$500,331 $4,662
Mar 29, 2025 $0.001
+0.01%
$500,323 $4,786
Mar 28, 2025 $0.001
-0.01%
$500,266 $4,752
Mar 27, 2025 $0.001
+0.00%
$500,300 $4,577
Mar 26, 2025 $0.001
+0.00%
$500,289 $4,577
Mar 25, 2025 $0.001
+0.00%
$500,266 $4,543
Mar 24, 2025 $0.001
-0.01%
$500,285 $4,731
Mar 23, 2025 $0.001
+0.01%
$500,319 $4,678
Mar 22, 2025 $0.001
+0.00%
$500,308 $4,452