Bitenium Token Historical Data

BT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.001
+0.01%
$ 500,296 $ 4,691
Oct 4, 4 AM $ 0.001
-0.01%
$ 500,266 $ 4,683
Oct 4, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,673
Oct 4, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,748
Oct 4, 1 AM $ 0.001
+0.00%
$ 500,296 $ 4,711
Oct 4, 12 AM $ 0.001
+0.00%
$ 500,308 $ 4,773
Oct 3, 11 PM $ 0.001
+0.00%
$ 500,304 $ 4,776
Oct 3, 10 PM $ 0.001
+0.00%
$ 500,292 $ 4,768
Oct 3, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,721
Oct 3, 8 PM $ 0.001
+0.01%
$ 500,327 $ 4,770
Oct 3, 7 PM $ 0.001
-0.01%
$ 500,266 $ 4,706
Oct 3, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,735
Oct 3, 5 PM $ 0.001
-0.01%
$ 500,269 $ 4,817
Oct 3, 4 PM $ 0.001
+0.00%
$ 500,316 $ 4,766
Oct 3, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,759
Oct 3, 2 PM $ 0.001
+0.01%
$ 500,331 $ 4,705
Oct 3, 1 PM $ 0.001
+0.00%
$ 500,304 $ 4,695
Oct 3, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,743
Oct 3, 11 AM $ 0.001
+0.00%
$ 500,289 $ 4,683
Oct 3, 10 AM $ 0.001
-0.01%
$ 500,277 $ 4,676
Oct 3, 9 AM $ 0.001
+0.00%
$ 500,292 $ 4,735
Oct 3, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,734
Oct 3, 7 AM $ 0.001
+0.00%
$ 500,277 $ 4,747
Oct 3, 6 AM $ 0.001
+0.00%
$ 500,281 $ 4,809
Oct 3, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,755
Oct 3, 4 AM $ 0.001
+0.00%
$ 500,319 $ 4,767
Oct 3, 3 AM $ 0.001
+0.01%
$ 500,327 $ 4,781
Oct 3, 2 AM $ 0.001
+0.00%
$ 500,296 $ 4,725
Oct 3, 1 AM $ 0.001
+0.00%
$ 500,277 $ 4,770
Oct 3, 12 AM $ 0.001
-0.01%
$ 500,277 $ 4,703
Oct 2, 11 PM $ 0.001
+0.00%
$ 500,304 $ 4,709
Oct 2, 10 PM $ 0.001
+0.00%
$ 500,296 $ 4,655
Oct 2, 9 PM $ 0.001
+0.01%
$ 500,308 $ 4,711
Oct 2, 8 PM $ 0.001
-0.01%
$ 500,258 $ 4,647
Oct 2, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,651
Oct 2, 6 PM $ 0.001
-0.01%
$ 500,273 $ 4,587
Oct 2, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,586
Oct 2, 4 PM $ 0.001
+0.00%
$ 500,323 $ 4,585
Oct 2, 3 PM $ 0.001
+0.00%
$ 500,327 $ 4,586
Oct 2, 2 PM $ 0.001
-0.01%
$ 500,273 $ 4,575
Oct 2, 1 PM $ 0.001
-0.01%
$ 500,273 $ 4,585
Oct 2, 12 PM $ 0.001
+0.01%
$ 500,316 $ 4,589
Oct 2, 11 AM $ 0.001
+0.00%
$ 500,266 $ 4,492
Oct 2, 10 AM $ 0.001
-0.01%
$ 500,258 $ 4,554
Oct 2, 9 AM $ 0.001
-0.01%
$ 500,266 $ 4,508
Oct 2, 8 AM $ 0.001
+0.00%
$ 500,304 $ 4,506
Oct 2, 7 AM $ 0.001
+0.01%
$ 500,316 $ 4,499
Oct 2, 6 AM $ 0.001
-0.01%
$ 500,258 $ 4,497
Oct 2, 5 AM $ 0.001
+0.01%
$ 500,319 $ 4,504
Oct 2, 4 AM $ 0.001
-0.01%
$ 500,269 $ 4,502