Bitenium Token Historical Data

BT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.001
-0.01%
$ 500,269 $ 4,502
Oct 2, 3 AM $ 0.001
+0.00%
$ 500,300 $ 4,496
Oct 2, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,546
Oct 2, 1 AM $ 0.001
+0.00%
$ 500,312 $ 4,591
Oct 2, 12 AM $ 0.001
+0.00%
$ 500,316 $ 4,581
Oct 1, 11 PM $ 0.001
-0.01%
$ 500,296 $ 4,586
Oct 1, 10 PM $ 0.001
+0.00%
$ 500,331 $ 4,612
Oct 1, 9 PM $ 0.001
+0.00%
$ 500,327 $ 4,585
Oct 1, 8 PM $ 0.001
+0.01%
$ 500,308 $ 4,648
Oct 1, 7 PM $ 0.001
+0.00%
$ 500,319 $ 4,649
Oct 1, 6 PM $ 0.001
+0.00%
$ 500,312 $ 4,653
Oct 1, 5 PM $ 0.001
+0.01%
$ 500,323 $ 4,653
Oct 1, 4 PM $ 0.001
-0.01%
$ 500,258 $ 4,638
Oct 1, 3 PM $ 0.001
+0.00%
$ 500,296 $ 4,701
Oct 1, 2 PM $ 0.001
-0.01%
$ 500,285 $ 4,759
Oct 1, 1 PM $ 0.001
+0.00%
$ 500,285 $ 4,708
Oct 1, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,725
Oct 1, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,750
Oct 1, 10 AM $ 0.001
-0.01%
$ 500,289 $ 4,745
Oct 1, 9 AM $ 0.001
-0.01%
$ 500,292 $ 4,799
Oct 1, 8 AM $ 0.001
+0.00%
$ 500,281 $ 4,817
Oct 1, 7 AM $ 0.001
+0.01%
$ 500,285 $ 4,786
Oct 1, 6 AM $ 0.001
-0.01%
$ 500,258 $ 4,786
Oct 1, 5 AM $ 0.001
+0.00%
$ 500,316 $ 4,772
Oct 1, 4 AM $ 0.001
+0.01%
$ 500,331 $ 4,774
Oct 1, 3 AM $ 0.001
-0.01%
$ 500,285 $ 4,737
Oct 1, 2 AM $ 0.001
+0.00%
$ 500,281 $ 4,747
Oct 1, 1 AM $ 0.001
+0.00%
$ 500,285 $ 4,700
Oct 1, 12 AM $ 0.001
+0.00%
$ 500,269 $ 4,716
Download