Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.001
-1.11%
$502,299 $866
May 20, 2024 $0.00101
+1.25%
$506,887 $870
May 19, 2024 $0.001
-0.06%
$500,571 $904
May 18, 2024 $0.001
+0.04%
$500,903 $922
May 17, 2024 $0.001
-0.07%
$500,900 $826
May 16, 2024 $0.001
-0.02%
$501,315 $856
May 15, 2024 $0.001
+0.28%
$501,965 $882
May 14, 2024 $0.001
-0.04%
$500,523 $878
May 13, 2024 $0.001
-0.06%
$500,843 $852
May 12, 2024 $0.001
+0.12%
$501,150 $851
May 11, 2024 $0.001
-0.07%
$500,111 $836
May 10, 2024 $0.001
+0.02%
$500,806 $894
May 9, 2024 $0.001
-0.17%
$500,369 $851
May 8, 2024 $0.001
+0.17%
$500,882 $833
May 7, 2024 $0.001
+0.06%
$499,893 $858
May 6, 2024 $0.000999
-0.29%
$499,748 $839
May 5, 2024 $0.001
+0.19%
$501,391 $883
May 4, 2024 $0.001
-0.56%
$500,723 $837
May 3, 2024 $0.00101
+0.66%
$503,894 $897
May 2, 2024 $0.001
-0.82%
$500,355 $855
May 1, 2024 $0.00101
-0.08%
$504,137 $807
Apr 30, 2024 $0.00101
+0.29%
$503,524 $905
Apr 29, 2024 $0.00101
+0.34%
$502,615 $871
Apr 28, 2024 $0.001
-0.26%
$501,315 $855
Apr 27, 2024 $0.00101
+0.13%
$502,710 $852
Apr 26, 2024 $0.001
-0.02%
$502,094 $829
Apr 25, 2024 $0.001
+0.01%
$502,115 $799
Apr 24, 2024 $0.001
+0.09%
$502,445 $355
Apr 23, 2024 $0.00101
+0.17%
$502,537 $158
Apr 22, 2024 $0.001
-1.64%
$501,952 $875
Apr 21, 2024 $0.00101
-0.31%
$504,549 $841
Apr 20, 2024 $0.00101
-0.19%
$503,802 $892
Apr 19, 2024 $0.001
-2.02%
$502,491 $870
Apr 18, 2024 $0.00103
+1.45%
$515,457 $893
Apr 17, 2024 $0.00104
+4.03%
$521,667 $922
Apr 16, 2024 $0.00101
-0.52%
$502,936 $846
Apr 15, 2024 $0.00101
+0.03%
$506,080 $866
Apr 14, 2024 $0.00101
+0.77%
$506,338 $888
Apr 13, 2024 $0.001
+0.00%
$502,493 $829
Apr 12, 2024 $0.001
+0.00%
$502,492 $858
Apr 11, 2024 $0.001
+0.00%
$502,492 $886
Apr 10, 2024 $0.001
+0.00%
$502,492 $845
Apr 9, 2024 $0.001
+0.00%
$502,492 $887
Apr 8, 2024 $0.001
+0.00%
$502,493 $866
Apr 7, 2024 $0.001
+0.00%
$502,492 $887
Apr 6, 2024 $0.001
+0.00%
$502,492 $868
Apr 5, 2024 $0.001
+0.00%
$502,493 $811
Apr 4, 2024 $0.001
+0.00%
$502,493 $872
Apr 3, 2024 $0.001
+0.00%
$502,492 $876
Apr 2, 2024 $0.001
+0.00%
$502,492 $922