Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.0031
+0.67%
$1.55 million $2,604
Jul 13, 2024 $0.00308
+0.17%
$1.54 million $2,777
Jul 12, 2024 $0.00307
+1.40%
$1.54 million $2,573
Jul 11, 2024 $0.00303
+0.64%
$1.52 million $2,575
Jul 10, 2024 $0.00301
+0.34%
$1.51 million $2,567
Jul 9, 2024 $0.003
+0.86%
$1.5 million $2,673
Jul 8, 2024 $0.00298
+0.72%
$1.49 million $2,699
Jul 7, 2024 $0.00297
+0.45%
$1.48 million $2,389
Jul 6, 2024 $0.00295
+0.90%
$1.48 million $2,541
Jul 5, 2024 $0.00293
+0.23%
$1.46 million $2,335
Jul 4, 2024 $0.00292
+0.00%
$1.46 million $2,499
Jul 3, 2024 $0.00292
-0.02%
$1.46 million $2,427
Jul 2, 2024 $0.00282
+0.32%
$1.41 million $2,377
Jul 1, 2024 $0.00282
-0.45%
$1.41 million $2,453
Jun 30, 2024 $0.00283
-0.33%
$1.41 million $2,302
Jun 29, 2024 $0.00284
-1.44%
$1.42 million $2,381
Jun 28, 2024 $0.00288
+1.06%
$1.44 million $2,457
Jun 27, 2024 $0.00285
-0.26%
$1.42 million $2,573
Jun 26, 2024 $0.00286
+185.59%
$1.43 million $2,488
Jun 25, 2024 $0.001
-0.27%
$499,948 $900
Jun 20, 2024 $0.001
-0.12%
$-- $872
Jun 19, 2024 $0.001
+2.16%
$501,849 $898
Jun 18, 2024 $0.000979
-2.13%
$489,675 $834
Jun 17, 2024 $0.001
+0.28%
$500,186 $862
Jun 16, 2024 $0.000998
-0.37%
$499,083 $842
Jun 15, 2024 $0.001
-0.29%
$500,972 $893
Jun 14, 2024 $0.00101
+0.24%
$502,609 $863
Jun 13, 2024 $0.001
+0.06%
$501,345 $848
Jun 12, 2024 $0.001
-0.03%
$500,973 $867
Jun 11, 2024 $0.001
+0.03%
$501,087 $823
Jun 10, 2024 $0.001
-0.14%
$500,433 $858
Jun 9, 2024 $0.001
-0.09%
$501,111 $870
Jun 8, 2024 $0.001
+0.14%
$501,629 $860
Jun 7, 2024 $0.001
-0.46%
$500,876 $894
Jun 6, 2024 $0.000995
-0.97%
$497,360 $832
Jun 5, 2024 $0.001
+0.01%
$501,980 $917
Jun 4, 2024 $0.001
+0.20%
$501,611 $890
Jun 3, 2024 $0.001
-0.02%
$500,509 $822
Jun 2, 2024 $0.001
-0.02%
$500,544 $876
Jun 1, 2024 $0.001
-0.02%
$500,573 $816
May 31, 2024 $0.001
+0.00%
$500,586 $838
May 30, 2024 $0.001
-0.15%
$500,469 $864
May 29, 2024 $0.001
+0.00%
$501,191 $851
May 28, 2024 $0.001
+0.01%
$501,010 $909
May 27, 2024 $0.001
+0.01%
$500,929 $831
May 26, 2024 $0.001
-0.02%
$500,856 $844
May 25, 2024 $0.001
-0.02%
$500,970 $866
May 24, 2024 $0.001
-0.93%
$501,013 $345
May 23, 2024 $0.00101
+0.99%
$505,585 $641
May 22, 2024 $0.001
-0.35%
$500,603 $876