Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitenium Token Historical Data

BT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.001
+0.00%
$500,294 $4,674
Sep 22, 11 AM $0.001
+0.00%
$500,291 $4,655
Sep 22, 10 AM $0.001
+0.00%
$500,309 $4,660
Sep 22, 9 AM $0.001
+0.01%
$500,321 $4,692
Sep 22, 8 AM $0.001
-0.01%
$500,291 $4,672
Sep 22, 7 AM $0.001
-0.01%
$500,279 $4,676
Sep 22, 6 AM $0.001
+0.00%
$500,318 $4,724
Sep 22, 5 AM $0.001
+0.00%
$500,297 $4,777
Sep 22, 4 AM $0.001
+0.00%
$500,288 $4,720
Sep 22, 3 AM $0.001
-0.01%
$500,279 $4,713
Sep 22, 2 AM $0.001
+0.01%
$500,321 $4,713
Sep 22, 1 AM $0.001
+0.00%
$500,294 $4,751
Sep 22, 12 AM $0.001
+0.00%
$500,297 $4,691
Sep 21, 11 PM $0.001
+0.00%
$500,297 $4,684
Sep 21, 10 PM $0.001
-0.01%
$500,276 $4,693
Sep 21, 9 PM $0.001
+0.01%
$500,321 $4,693
Sep 21, 8 PM $0.001
+0.00%
$500,279 $4,735
Sep 21, 7 PM $0.001
+0.00%
$500,288 $4,728
Sep 21, 6 PM $0.001
-0.01%
$500,288 $4,761
Sep 21, 5 PM $0.001
+0.01%
$500,330 $4,763
Sep 21, 4 PM $0.001
+0.00%
$500,306 $4,770
Sep 21, 3 PM $0.001
+0.00%
$500,315 $4,779
Sep 21, 2 PM $0.001
+0.00%
$500,297 $4,790
Sep 21, 1 PM $0.001
+0.01%
$500,303 $4,769
Sep 21, 12 PM $0.001
-0.01%
$500,276 $4,754
Sep 21, 11 AM $0.001
+0.01%
$500,318 $4,752
Sep 21, 10 AM $0.001
-0.01%
$500,291 $4,692
Sep 21, 9 AM $0.001
+0.00%
$500,318 $4,813
Sep 21, 8 AM $0.001
+0.01%
$500,321 $4,814
Sep 21, 7 AM $0.001
+0.00%
$500,285 $4,815
Sep 21, 6 AM $0.001
-0.01%
$500,288 $4,809
Sep 21, 5 AM $0.001
+0.00%
$500,321 $4,793
Sep 21, 4 AM $0.001
+0.00%
$500,315 $4,759
Sep 21, 3 AM $0.001
+0.00%
$500,297 $4,771
Sep 21, 2 AM $0.001
+0.00%
$500,321 $4,775
Sep 21, 1 AM $0.001
+0.00%
$500,312 $4,829
Sep 21, 12 AM $0.001
+0.00%
$500,297 $4,829
Sep 20, 11 PM $0.001
-0.01%
$500,276 $4,862
Sep 20, 10 PM $0.001
+0.01%
$500,324 $4,809
Sep 20, 9 PM $0.001
+0.00%
$500,294 $4,852
Sep 20, 8 PM $0.001
+0.00%
$500,279 $4,854
Sep 20, 7 PM $0.001
+0.00%
$500,279 $4,873
Sep 20, 6 PM $0.001
+0.00%
$500,279 $4,892
Sep 20, 5 PM $0.001
-0.01%
$500,288 $4,888
Sep 20, 4 PM $0.001
+0.00%
$500,330 $4,878
Sep 20, 3 PM $0.001
+0.00%
$500,312 $4,882
Sep 20, 2 PM $0.001
+0.00%
$500,297 $4,834
Sep 20, 1 PM $0.001
+0.00%
$500,279 $4,873
Sep 20, 12 PM $0.001
+0.00%
$500,300 $4,873
Sep 20, 11 AM $0.001
+0.00%
$500,306 $4,810