Bitenium Token Historical Data

BT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.001
+0.00%
$ 500,303 $ 4,667
Jul 25, 9 PM $ 0.001
+0.00%
$ 500,294 $ 4,669
Jul 25, 8 PM $ 0.001
+0.00%
$ 500,318 $ 4,671
Jul 25, 7 PM $ 0.001
+0.01%
$ 500,327 $ 4,732
Jul 25, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,742
Jul 25, 5 PM $ 0.001
+0.00%
$ 500,276 $ 4,685
Jul 25, 4 PM $ 0.001
+0.00%
$ 500,300 $ 4,698
Jul 25, 3 PM $ 0.001
+0.00%
$ 500,297 $ 4,696
Jul 25, 2 PM $ 0.001
+0.00%
$ 500,279 $ 4,703
Jul 25, 1 PM $ 0.001
+0.00%
$ 500,324 $ 4,693
Jul 25, 12 PM $ 0.001
+0.01%
$ 500,309 $ 4,742
Jul 25, 11 AM $ 0.001
-0.01%
$ 500,279 $ 4,794
Jul 25, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,787
Jul 25, 9 AM $ 0.001
+0.00%
$ 500,306 $ 4,791
Jul 25, 8 AM $ 0.001
+0.00%
$ 500,309 $ 4,783
Jul 25, 7 AM $ 0.001
-0.01%
$ 500,285 $ 4,785
Jul 25, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,777
Jul 25, 5 AM $ 0.001
+0.01%
$ 500,321 $ 4,825
Jul 25, 4 AM $ 0.001
-0.01%
$ 500,282 $ 4,804
Jul 25, 3 AM $ 0.001
+0.00%
$ 500,321 $ 4,750
Jul 25, 2 AM $ 0.001
+0.00%
$ 500,327 $ 4,749
Jul 25, 1 AM $ 0.001
+0.01%
$ 500,318 $ 4,741
Jul 25, 12 AM $ 0.001
+0.00%
$ 500,291 $ 4,690
Jul 24, 11 PM $ 0.001
+0.00%
$ 500,291 $ 4,675
Jul 24, 10 PM $ 0.001
-0.01%
$ 500,273 $ 4,728
Jul 24, 9 PM $ 0.001
+0.00%
$ 500,312 $ 4,723
Jul 24, 8 PM $ 0.001
+0.00%
$ 500,330 $ 4,730
Jul 24, 7 PM $ 0.001
+0.00%
$ 500,330 $ 4,716
Jul 24, 6 PM $ 0.001
+0.01%
$ 500,327 $ 4,688
Jul 24, 5 PM $ 0.001
+0.00%
$ 500,300 $ 4,722
Jul 24, 4 PM $ 0.001
+0.00%
$ 500,282 $ 4,714
Jul 24, 3 PM $ 0.001
+0.00%
$ 500,285 $ 4,660
Jul 24, 2 PM $ 0.001
+0.00%
$ 500,297 $ 4,634
Jul 24, 1 PM $ 0.001
+0.00%
$ 500,291 $ 4,591
Jul 24, 12 PM $ 0.001
-0.01%
$ 500,288 $ 4,556
Jul 24, 11 AM $ 0.001
+0.00%
$ 500,282 $ 4,578
Jul 24, 10 AM $ 0.001
+0.01%
$ 500,330 $ 4,600
Jul 24, 9 AM $ 0.001
+0.01%
$ 500,300 $ 4,551
Jul 24, 8 AM $ 0.001
-0.01%
$ 500,297 $ 4,511
Jul 24, 7 AM $ 0.001
+0.00%
$ 500,327 $ 4,556
Jul 24, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,559
Jul 24, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,554
Jul 24, 4 AM $ 0.001
+0.00%
$ 500,306 $ 4,566
Jul 24, 3 AM $ 0.001
+0.00%
$ 500,303 $ 4,568
Jul 24, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,562
Jul 24, 1 AM $ 0.001
+0.00%
$ 500,303 $ 4,563
Jul 24, 12 AM $ 0.001
-0.01%
$ 500,297 $ 4,624
Jul 23, 11 PM $ 0.001
+0.01%
$ 500,330 $ 4,631
Jul 23, 10 PM $ 0.001
-0.01%
$ 500,273 $ 4,633
Jul 23, 9 PM $ 0.001
+0.00%
$ 500,318 $ 4,590