Bitenium Token Historical Data

BT Page 2
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.001
+0.00%
$ 500,291 $ 4,491
6:23 AM $ 0.001
+0.00%
$ 500,291 $ 4,519
6:18 AM $ 0.001
+0.00%
$ 500,291 $ 4,519
6:13 AM $ 0.001
+0.00%
$ 500,318 $ 4,519
6:08 AM $ 0.001
+0.00%
$ 500,318 $ 4,527
6:03 AM $ 0.001
+0.00%
$ 500,297 $ 4,527
5:58 AM $ 0.001
+0.00%
$ 500,297 $ 4,478
5:53 AM $ 0.001
+0.00%
$ 500,297 $ 4,478
5:48 AM $ 0.001
+0.00%
$ 500,285 $ 4,526
5:43 AM $ 0.001
+0.00%
$ 500,285 $ 4,475
5:38 AM $ 0.001
+0.00%
$ 500,285 $ 4,475
5:33 AM $ 0.001
+0.00%
$ 500,315 $ 4,475
5:28 AM $ 0.001
+0.00%
$ 500,315 $ 4,474
5:23 AM $ 0.001
+0.00%
$ 500,315 $ 4,474
5:18 AM $ 0.001
+0.00%
$ 500,321 $ 4,474
5:13 AM $ 0.001
+0.00%
$ 500,321 $ 4,453
5:08 AM $ 0.001
+0.00%
$ 500,330 $ 4,480
5:03 AM $ 0.001
+0.00%
$ 500,330 $ 4,430
4:58 AM $ 0.001
+0.00%
$ 500,330 $ 4,486
4:53 AM $ 0.001
+0.00%
$ 500,276 $ 4,486
4:48 AM $ 0.001
+0.00%
$ 500,276 $ 4,433
4:43 AM $ 0.001
+0.00%
$ 500,276 $ 4,483
4:38 AM $ 0.001
+0.00%
$ 500,276 $ 4,483
4:33 AM $ 0.001
+0.00%
$ 500,327 $ 4,483
4:28 AM $ 0.001
+0.00%
$ 500,327 $ 4,431
4:23 AM $ 0.001
+0.00%
$ 500,327 $ 4,484
4:18 AM $ 0.001
+0.00%
$ 500,303 $ 4,484
4:13 AM $ 0.001
+0.00%
$ 500,303 $ 4,431
4:08 AM $ 0.001
+0.00%
$ 500,303 $ 4,431
4:03 AM $ 0.001
+0.00%
$ 500,330 $ 4,478
3:58 AM $ 0.001
+0.00%
$ 500,330 $ 4,422
3:53 AM $ 0.001
+0.00%
$ 500,330 $ 4,422
3:48 AM $ 0.001
+0.00%
$ 500,312 $ 4,422
3:43 AM $ 0.001
+0.00%
$ 500,312 $ 4,424
3:38 AM $ 0.001
+0.00%
$ 500,312 $ 4,424
3:33 AM $ 0.001
+0.00%
$ 500,288 $ 4,424
3:28 AM $ 0.001
+0.00%
$ 500,288 $ 4,374
3:23 AM $ 0.001
+0.00%
$ 500,288 $ 4,424
3:18 AM $ 0.001
+0.00%
$ 500,327 $ 4,424
3:13 AM $ 0.001
+0.00%
$ 500,327 $ 4,373
3:08 AM $ 0.001
+0.00%
$ 500,327 $ 4,422
3:03 AM $ 0.001
+0.00%
$ 500,327 $ 4,422
2:58 AM $ 0.001
+0.00%
$ 500,300 $ 4,422
2:53 AM $ 0.001
+0.00%
$ 500,300 $ 4,368
2:48 AM $ 0.001
+0.00%
$ 500,300 $ 4,415
2:43 AM $ 0.001
+0.00%
$ 500,300 $ 4,415
2:38 AM $ 0.001
+0.00%
$ 500,300 $ 4,415
2:33 AM $ 0.001
+0.00%
$ 500,321 $ 4,472
2:28 AM $ 0.001
+0.00%
$ 500,321 $ 4,416
2:23 AM $ 0.001
+0.00%
$ 500,321 $ 4,416