Bitenium Token Historical Data

BT Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.001
+0.00%
$ 500,312 $ 4,602
8:32 PM $ 0.001
+0.00%
$ 500,312 $ 4,653
8:27 PM $ 0.001
+0.00%
$ 500,312 $ 4,653
8:22 PM $ 0.001
+0.00%
$ 500,288 $ 4,606
8:17 PM $ 0.001
+0.00%
$ 500,288 $ 4,633
8:12 PM $ 0.001
+0.00%
$ 500,288 $ 4,659
8:07 PM $ 0.001
+0.00%
$ 500,276 $ 4,604
8:02 PM $ 0.001
+0.00%
$ 500,276 $ 4,604
7:57 PM $ 0.001
+0.00%
$ 500,276 $ 4,653
7:52 PM $ 0.001
+0.00%
$ 500,291 $ 4,599
7:47 PM $ 0.001
+0.00%
$ 500,291 $ 4,599
7:42 PM $ 0.001
+0.00%
$ 500,315 $ 4,566
7:37 PM $ 0.001
+0.00%
$ 500,315 $ 4,591
7:32 PM $ 0.001
+0.00%
$ 500,315 $ 4,591
7:27 PM $ 0.001
+0.00%
$ 500,297 $ 4,597
7:22 PM $ 0.001
+0.00%
$ 500,297 $ 4,597
7:17 PM $ 0.001
+0.00%
$ 500,297 $ 4,597
7:12 PM $ 0.001
+0.00%
$ 500,276 $ 4,590
7:07 PM $ 0.001
+0.00%
$ 500,276 $ 4,590
7:02 PM $ 0.001
+0.00%
$ 500,276 $ 4,590
6:57 PM $ 0.001
+0.00%
$ 500,276 $ 4,618
6:52 PM $ 0.001
+0.00%
$ 500,276 $ 4,645
6:47 PM $ 0.001
+0.00%
$ 500,300 $ 4,589
6:42 PM $ 0.001
+0.00%
$ 500,300 $ 4,589
6:37 PM $ 0.001
+0.00%
$ 500,300 $ 4,642
6:32 PM $ 0.001
+0.00%
$ 500,324 $ 4,589
6:27 PM $ 0.001
+0.00%
$ 500,324 $ 4,589
6:22 PM $ 0.001
+0.00%
$ 500,324 $ 4,616
6:17 PM $ 0.001
+0.00%
$ 500,327 $ 4,589
6:12 PM $ 0.001
+0.00%
$ 500,327 $ 4,589
6:07 PM $ 0.001
+0.00%
$ 500,327 $ 4,589
6:02 PM $ 0.001
+0.00%
$ 500,300 $ 4,560
5:57 PM $ 0.001
+0.00%
$ 500,300 $ 4,587
5:52 PM $ 0.001
+0.00%
$ 500,300 $ 4,587
5:47 PM $ 0.001
+0.00%
$ 500,282 $ 4,586
5:42 PM $ 0.001
+0.00%
$ 500,282 $ 4,586
5:37 PM $ 0.001
+0.00%
$ 500,282 $ 4,634
5:32 PM $ 0.001
+0.00%
$ 500,282 $ 4,634
5:27 PM $ 0.001
+0.00%
$ 500,300 $ 4,582
5:22 PM $ 0.001
+0.00%
$ 500,300 $ 4,582
5:17 PM $ 0.001
+0.00%
$ 500,300 $ 4,631
5:12 PM $ 0.001
+0.00%
$ 500,300 $ 4,631
5:07 PM $ 0.001
+0.00%
$ 500,282 $ 4,581
5:02 PM $ 0.001
+0.00%
$ 500,282 $ 4,581
4:57 PM $ 0.001
+0.00%
$ 500,294 $ 4,577
4:52 PM $ 0.001
+0.00%
$ 500,294 $ 4,577
4:47 PM $ 0.001
+0.00%
$ 500,294 $ 4,577
4:42 PM $ 0.001
+0.00%
$ 500,288 $ 4,574
4:37 PM $ 0.001
+0.00%
$ 500,288 $ 4,574
4:32 PM $ 0.001
+0.00%
$ 500,288 $ 4,574