Bitenium Token Historical Data

BT Page 2
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.001
+0.00%
$ 500,277 $ 4,475
11:42 AM $ 0.001
+0.00%
$ 500,269 $ 4,526
11:37 AM $ 0.001
+0.00%
$ 500,269 $ 4,473
11:32 AM $ 0.001
+0.00%
$ 500,269 $ 4,473
11:27 AM $ 0.001
+0.00%
$ 500,269 $ 4,473
11:22 AM $ 0.001
+0.00%
$ 500,300 $ 4,528
11:17 AM $ 0.001
+0.00%
$ 500,300 $ 4,482
11:12 AM $ 0.001
+0.00%
$ 500,300 $ 4,482
11:07 AM $ 0.001
+0.00%
$ 500,292 $ 4,482
11:02 AM $ 0.001
+0.00%
$ 500,292 $ 4,479
10:57 AM $ 0.001
+0.00%
$ 500,292 $ 4,479
10:52 AM $ 0.001
+0.00%
$ 500,292 $ 4,479
10:47 AM $ 0.001
+0.00%
$ 500,319 $ 4,505
10:42 AM $ 0.001
+0.00%
$ 500,319 $ 4,477
10:37 AM $ 0.001
+0.00%
$ 500,319 $ 4,477
10:32 AM $ 0.001
+0.00%
$ 500,319 $ 4,533
10:27 AM $ 0.001
+0.00%
$ 500,292 $ 4,533
10:22 AM $ 0.001
+0.00%
$ 500,292 $ 4,479
10:17 AM $ 0.001
+0.00%
$ 500,292 $ 4,532
10:12 AM $ 0.001
+0.00%
$ 500,292 $ 4,532
10:07 AM $ 0.001
+0.00%
$ 500,258 $ 4,559
10:02 AM $ 0.001
+0.00%
$ 500,258 $ 4,539
9:57 AM $ 0.001
+0.00%
$ 500,258 $ 4,539
9:52 AM $ 0.001
+0.00%
$ 500,258 $ 4,539
9:47 AM $ 0.001
+0.00%
$ 500,258 $ 4,588
9:42 AM $ 0.001
+0.00%
$ 500,258 $ 4,532
9:37 AM $ 0.001
+0.00%
$ 500,258 $ 4,583
9:32 AM $ 0.001
+0.00%
$ 500,269 $ 4,583
9:27 AM $ 0.001
+0.00%
$ 500,269 $ 4,528
9:22 AM $ 0.001
+0.00%
$ 500,273 $ 4,528
9:17 AM $ 0.001
+0.00%
$ 500,273 $ 4,469
9:12 AM $ 0.001
+0.00%
$ 500,273 $ 4,469
9:07 AM $ 0.001
+0.00%
$ 500,273 $ 4,469
9:02 AM $ 0.001
+0.00%
$ 500,273 $ 4,469
8:57 AM $ 0.001
+0.00%
$ 500,273 $ 4,469
8:52 AM $ 0.001
+0.00%
$ 500,273 $ 4,523
8:47 AM $ 0.001
+0.00%
$ 500,316 $ 4,523
8:42 AM $ 0.001
+0.00%
$ 500,316 $ 4,494
8:37 AM $ 0.001
+0.00%
$ 500,316 $ 4,520
8:32 AM $ 0.001
+0.00%
$ 500,304 $ 4,520
8:27 AM $ 0.001
+0.00%
$ 500,304 $ 4,469
8:22 AM $ 0.001
+0.00%
$ 500,266 $ 4,496
8:17 AM $ 0.001
+0.00%
$ 500,266 $ 4,475
8:12 AM $ 0.001
+0.00%
$ 500,266 $ 4,475
8:07 AM $ 0.001
+0.00%
$ 500,304 $ 4,475
8:02 AM $ 0.001
+0.00%
$ 500,304 $ 4,477
7:57 AM $ 0.001
+0.00%
$ 500,304 $ 4,477
7:52 AM $ 0.001
+0.00%
$ 500,316 $ 4,477
7:47 AM $ 0.001
+0.00%
$ 500,316 $ 4,422
7:42 AM $ 0.001
+0.00%
$ 500,316 $ 4,478