Bitenium Token Historical Data

BT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.001
+0.01%
$ 500,304 $ 27,823
Apr 21 $ 0.001
-0.01%
$ 500,285 $ 31,913
Apr 14 $ 0.001
+0.00%
$ 500,327 $ 27,735
Apr 7 $ 0.001
+0.01%
$ 500,293 $ 27,530
Mar 31 $ 0.001
-0.01%
$ 500,296 $ 7,074
Mar 24 $ 0.001
+0.00%
$ 500,331 $ 27,965
Mar 17 $ 0.001
+0.01%
$ 500,319 $ 27,530
Mar 10 $ 0.001
-0.01%
$ 500,266 $ 27,061
Mar 3 $ 0.001
+0.00%
$ 500,327 $ 26,624
Feb 24 $ 0.001
-0.01%
$ 500,258 $ 32,611
Feb 17 $ 0.001
+0.00%
$ 500,312 $ 27,906
Feb 10 $ 0.001
+0.00%
$ 500,308 $ 27,966
Feb 3 $ 0.001
+0.01%
$ 500,312 $ 27,527
Jan 27 $ 0.001
+0.00%
$ 500,262 $ 31,597
Jan 20 $ 0.001
+0.00%
$ 500,262 $ 24,759
Jan 13 $ 0.001
+0.00%
$ 500,323 $ 27,027
Jan 6 $ 0.001
+0.00%
$ 500,273 $ 27,746
Dec 30 $ 0.001
+0.00%
$ 500,296 $ 27,128
Dec 23 $ 0.001
+0.00%
$ 500,285 $ 27,685
Dec 16 $ 0.001
-0.01%
$ 500,266 $ 27,811
Dec 9 $ 0.001
+0.00%
$ 500,319 $ 26,629
Dec 2 $ 0.001
+0.00%
$ 500,316 $ 26,864
Nov 25 $ 0.001
-0.01%
$ 500,285 $ 31,628
Nov 18 $ 0.001
+0.00%
$ 500,327 $ 16,858
Nov 11 $ 0.001
+0.01%
$ 500,281 $ 5,165
Nov 4 $ 0.001
+0.00%
$ 500,269 $ 5,096
Oct 28 $ 0.001
-0.01%
$ 500,262 $ 5,968
Oct 21 $ 0.001
+0.00%
$ 500,319 $ 4,979
Oct 14 $ 0.001
-0.01%
$ 500,277 $ 6,010
Oct 7 $ 0.001
+0.00%
$ 500,304 $ 4,914
Sep 30 $ 0.001
-0.01%
$ 500,323 $ 5,108
Sep 23 $ 0.001
+0.01%
$ 500,312 $ 5,041
Sep 16 $ 0.001
+0.01%
$ 500,269 $ 5,088
Sep 9 $ 0.001
+0.00%
$ 500,285 $ 5,180
Sep 2 $ 0.001
+0.00%
$ 500,300 $ 5,203
Aug 26 $ 0.001
+0.00%
$ 500,262 $ 5,361
Aug 19 $ 0.001
-0.01%
$ 500,269 $ 5,095
Aug 12 $ 0.001
+0.00%
$ 500,331 $ 5,181
Aug 5 $ 0.001
-65.77%
$ 500,273 $ 5,182
Jul 29 $ 0.00297
-2.15%
$ 1.46 million $ 14,198
Jul 22 $ 0.00306
-2.84%
$ 1.52 million $ 15,720
Jul 15 $ 0.00316
+0.41%
$ 1.57 million $ 15,865
Jul 8 $ 0.00308
+4.03%
$ 1.55 million $ 15,864
Jul 1 $ 0.00295
+4.41%
$ 1.48 million $ 14,632
Jun 24 $ 0.00284
+183.06%
$ 1.41 million $ 10,799
Jun 17 $ 0.001
+0.49%
$ -- $ 3,466
Jun 10 $ 0.001
-0.03%
$ 499,083 $ 5,152
Jun 3 $ 0.001
+0.20%
$ 501,111 $ 5,215
May 27 $ 0.001
-0.07%
$ 500,544 $ 5,987
May 20 $ 0.001
+0.07%
$ 500,856 $ 4,464