Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitenium Token Historical Data

BT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.001
+0.00%
$500,316 $28,039
Sep 22 $0.001
+0.00%
$500,331 $28,239
Sep 15 $0.001
+0.01%
$500,281 $27,769
Sep 8 $0.001
+0.00%
$500,273 $28,036
Sep 1 $0.001
+0.00%
$500,308 $27,551
Aug 25 $0.001
+0.00%
$500,316 $27,924
Aug 18 $0.001
+0.00%
$500,262 $27,739
Aug 11 $0.001
+0.01%
$500,312 $32,929
Aug 4 $0.001
-0.01%
$500,258 $28,100
Jul 28 $0.001
+0.00%
$500,323 $28,113
Jul 21 $0.001
+0.01%
$500,269 $27,833
Jul 14 $0.001
+0.01%
$500,308 $27,612
Jul 7 $0.001
+0.00%
$500,292 $27,823
Jun 30 $0.001
+0.00%
$500,316 $27,416
Jun 23 $0.001
+0.00%
$500,304 $27,867
Jun 16 $0.001
+0.00%
$500,296 $27,424
Jun 9 $0.001
-0.01%
$500,266 $27,747
Jun 2 $0.001
+0.00%
$500,323 $28,029
May 26 $0.001
+0.00%
$500,285 $30,837
May 19 $0.001
-0.01%
$500,266 $27,872
May 12 $0.001
+0.11%
$500,292 $27,760
May 5 $0.001
-0.09%
$499,965 $27,578
Apr 28 $0.001
+0.01%
$500,304 $27,823
Apr 21 $0.001
-0.01%
$500,285 $31,913
Apr 14 $0.001
+0.00%
$500,327 $27,735
Apr 7 $0.001
+0.01%
$500,293 $27,530
Mar 31 $0.001
-0.01%
$500,296 $7,074
Mar 24 $0.001
+0.00%
$500,331 $27,965
Mar 17 $0.001
+0.01%
$500,319 $27,530
Mar 10 $0.001
-0.01%
$500,266 $27,061
Mar 3 $0.001
+0.00%
$500,327 $26,624
Feb 24 $0.001
-0.01%
$500,258 $32,611
Feb 17 $0.001
+0.00%
$500,312 $27,906
Feb 10 $0.001
+0.00%
$500,308 $27,966
Feb 3 $0.001
+0.01%
$500,312 $27,527
Jan 27 $0.001
+0.00%
$500,262 $31,597
Jan 20 $0.001
+0.00%
$500,262 $24,759
Jan 13 $0.001
+0.00%
$500,323 $27,027
Jan 6 $0.001
+0.00%
$500,273 $27,746
Dec 30 $0.001
+0.00%
$500,296 $27,128
Dec 23 $0.001
+0.00%
$500,285 $27,685
Dec 16 $0.001
-0.01%
$500,266 $27,811
Dec 9 $0.001
+0.00%
$500,319 $26,629
Dec 2 $0.001
+0.00%
$500,316 $26,864
Nov 25 $0.001
-0.01%
$500,285 $31,628
Nov 18 $0.001
+0.00%
$500,327 $16,858
Nov 11 $0.001
+0.01%
$500,281 $5,165
Nov 4 $0.001
+0.00%
$500,269 $5,096
Oct 28 $0.001
-0.01%
$500,262 $5,968
Oct 21 $0.001
+0.00%
$500,319 $4,979