Bitenium Token Historical Data

BT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.001
-0.01%
$ 500,258 $ 28,100
Jul 28 $ 0.001
+0.00%
$ 500,323 $ 28,113
Jul 21 $ 0.001
+0.01%
$ 500,269 $ 27,833
Jul 14 $ 0.001
+0.01%
$ 500,308 $ 27,612
Jul 7 $ 0.001
+0.00%
$ 500,292 $ 27,823
Jun 30 $ 0.001
+0.00%
$ 500,316 $ 27,416
Jun 23 $ 0.001
+0.00%
$ 500,304 $ 27,867
Jun 16 $ 0.001
+0.00%
$ 500,296 $ 27,424
Jun 9 $ 0.001
-0.01%
$ 500,266 $ 27,747
Jun 2 $ 0.001
+0.00%
$ 500,323 $ 28,029
May 26 $ 0.001
+0.00%
$ 500,285 $ 30,837
May 19 $ 0.001
-0.01%
$ 500,266 $ 27,872
May 12 $ 0.001
+0.11%
$ 500,292 $ 27,760
May 5 $ 0.001
-0.09%
$ 499,965 $ 27,578
Apr 28 $ 0.001
+0.01%
$ 500,304 $ 27,823
Apr 21 $ 0.001
-0.01%
$ 500,285 $ 31,913
Apr 14 $ 0.001
+0.00%
$ 500,327 $ 27,735
Apr 7 $ 0.001
+0.01%
$ 500,293 $ 27,530
Mar 31 $ 0.001
-0.01%
$ 500,296 $ 7,074
Mar 24 $ 0.001
+0.00%
$ 500,331 $ 27,965
Mar 17 $ 0.001
+0.01%
$ 500,319 $ 27,530
Mar 10 $ 0.001
-0.01%
$ 500,266 $ 27,061
Mar 3 $ 0.001
+0.00%
$ 500,327 $ 26,624
Feb 24 $ 0.001
-0.01%
$ 500,258 $ 32,611
Feb 17 $ 0.001
+0.00%
$ 500,312 $ 27,906
Feb 10 $ 0.001
+0.00%
$ 500,308 $ 27,966
Feb 3 $ 0.001
+0.01%
$ 500,312 $ 27,527
Jan 27 $ 0.001
+0.00%
$ 500,262 $ 31,597
Jan 20 $ 0.001
+0.00%
$ 500,262 $ 24,759
Jan 13 $ 0.001
+0.00%
$ 500,323 $ 27,027
Jan 6 $ 0.001
+0.00%
$ 500,273 $ 27,746
Dec 30 $ 0.001
+0.00%
$ 500,296 $ 27,128
Dec 23 $ 0.001
+0.00%
$ 500,285 $ 27,685
Dec 16 $ 0.001
-0.01%
$ 500,266 $ 27,811
Dec 9 $ 0.001
+0.00%
$ 500,319 $ 26,629
Dec 2 $ 0.001
+0.00%
$ 500,316 $ 26,864
Nov 25 $ 0.001
-0.01%
$ 500,285 $ 31,628
Nov 18 $ 0.001
+0.00%
$ 500,327 $ 16,858
Nov 11 $ 0.001
+0.01%
$ 500,281 $ 5,165
Nov 4 $ 0.001
+0.00%
$ 500,269 $ 5,096
Oct 28 $ 0.001
-0.01%
$ 500,262 $ 5,968
Oct 21 $ 0.001
+0.00%
$ 500,319 $ 4,979
Oct 14 $ 0.001
-0.01%
$ 500,277 $ 6,010
Oct 7 $ 0.001
+0.00%
$ 500,304 $ 4,914
Sep 30 $ 0.001
-0.01%
$ 500,323 $ 5,108
Sep 23 $ 0.001
+0.01%
$ 500,312 $ 5,041
Sep 16 $ 0.001
+0.01%
$ 500,269 $ 5,088
Sep 9 $ 0.001
+0.00%
$ 500,285 $ 5,180
Sep 2 $ 0.001
+0.00%
$ 500,300 $ 5,203
Aug 26 $ 0.001
+0.00%
$ 500,262 $ 5,361