Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.001
+0.00%
$500,258 $4,582
Apr 26, 2026 $0.001
+0.00%
$500,300 $4,682
Apr 25, 2026 $0.001
+0.00%
$500,277 $4,605
Apr 24, 2026 $0.001
-0.01%
$500,277 $4,631
Apr 23, 2026 $0.001
-0.01%
$500,292 $4,720
Apr 22, 2026 $0.001
+0.01%
$500,331 $4,554
Apr 21, 2026 $0.001
+0.00%
$500,296 $4,585
Apr 20, 2026 $0.001
+0.00%
$500,319 $4,490
Apr 19, 2026 $0.001
-0.01%
$500,258 $4,566
Apr 18, 2026 $0.001
-0.01%
$500,292 $4,461
Apr 17, 2026 $0.001
+0.01%
$500,319 $4,524
Apr 16, 2026 $0.001
+0.00%
$500,281 $3,711
Apr 15, 2026 $0.001
+0.01%
$500,296 $3,039
Apr 14, 2026 $0.001
-0.01%
$500,266 $3,184
Apr 13, 2026 $0.001
+0.01%
$500,296 $3,904
Apr 12, 2026 $0.001
-0.01%
$500,266 $4,579
Apr 11, 2026 $0.001
+0.01%
$500,312 $4,644
Apr 10, 2026 $0.001
-0.01%
$500,269 $4,662
Apr 9, 2026 $0.001
+0.01%
$500,327 $4,674
Apr 8, 2026 $0.001
-0.01%
$500,269 $4,803
Apr 7, 2026 $0.001
+0.00%
$500,285 $4,715
Apr 6, 2026 $0.001
+0.00%
$500,300 $4,556
Apr 5, 2026 $0.001
-0.01%
$500,296 $4,499
Apr 4, 2026 $0.001
+0.00%
$500,269 $4,725
Apr 3, 2026 $0.001
+0.00%
$500,266 $4,604
Apr 2, 2026 $0.001
+0.00%
$500,285 $4,624
Apr 1, 2026 $0.001
+0.00%
$500,285 $4,780
Mar 31, 2026 $0.001
-0.01%
$500,262 $4,725
Mar 30, 2026 $0.001
+0.01%
$500,312 $4,730
Mar 29, 2026 $0.001
+0.00%
$500,285 $4,581
Mar 28, 2026 $0.001
+0.00%
$500,262 $4,657
Mar 27, 2026 $0.001
-0.01%
$500,258 $4,550
Mar 26, 2026 $0.001
+0.01%
$500,304 $4,660
Mar 25, 2026 $0.001
-0.01%
$500,281 $4,616
Mar 24, 2026 $0.001
-0.01%
$500,273 $4,886
Mar 23, 2026 $0.001
+0.00%
$500,304 $4,669
Mar 22, 2026 $0.001
+0.00%
$500,316 $4,792
Mar 21, 2026 $0.001
+0.00%
$500,323 $4,762
Mar 20, 2026 $0.001
+0.00%
$500,316 $4,491
Mar 19, 2026 $0.001
-0.01%
$500,296 $4,610
Mar 18, 2026 $0.001
+0.01%
$500,304 $4,626
Mar 17, 2026 $0.001
-0.01%
$500,266 $4,659
Mar 16, 2026 $0.001
-0.01%
$500,269 $4,742
Mar 15, 2026 $0.001
+0.01%
$500,323 $4,680
Mar 14, 2026 $0.001
+0.00%
$500,292 $4,729
Mar 13, 2026 $0.001
+0.00%
$500,316 $4,820
Mar 12, 2026 $0.001
+0.01%
$500,308 $4,688
Mar 11, 2026 $0.001
-0.01%
$500,281 $4,639
Mar 10, 2026 $0.001
+0.00%
$500,323 $4,751
Mar 9, 2026 $0.001
+0.01%
$500,316 $4,645