Bitenium Token Historical Data

BT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,768
Oct 2, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,709
Oct 1, 2025 $ 0.001
+0.01%
$ 500,296 $ 4,612
Sep 30, 2025 $ 0.001
+0.00%
$ 500,277 $ 4,724
Sep 29, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,598
Sep 28, 2025 $ 0.001
+0.01%
$ 500,331 $ 4,809
Sep 27, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,717
Sep 26, 2025 $ 0.001
+0.00%
$ 500,289 $ 4,643
Sep 25, 2025 $ 0.001
+0.00%
$ 500,285 $ 4,580
Sep 24, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,631
Sep 23, 2025 $ 0.001
-0.01%
$ 500,277 $ 4,829
Sep 22, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,839
Sep 21, 2025 $ 0.001
+0.01%
$ 500,281 $ 4,729
Sep 20, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,602
Sep 19, 2025 $ 0.001
+0.01%
$ 500,292 $ 4,711
Sep 18, 2025 $ 0.001
+0.00%
$ 500,262 $ 4,682
Sep 17, 2025 $ 0.001
+0.00%
$ 500,277 $ 4,456
Sep 16, 2025 $ 0.001
+0.00%
$ 500,281 $ 4,764
Sep 15, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,554
Sep 14, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,783
Sep 13, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,771
Sep 12, 2025 $ 0.001
+0.00%
$ 500,327 $ 4,651
Sep 11, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,739
Sep 10, 2025 $ 0.001
+0.00%
$ 500,327 $ 4,645
Sep 9, 2025 $ 0.001
+0.01%
$ 500,312 $ 4,595
Sep 8, 2025 $ 0.001
+0.00%
$ 500,300 $ 4,636
Sep 7, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,679
Sep 6, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,604
Sep 5, 2025 $ 0.001
-0.01%
$ 500,289 $ 4,539
Sep 4, 2025 $ 0.001
+0.00%
$ 500,281 $ 4,592
Sep 3, 2025 $ 0.001
-0.01%
$ 500,269 $ 4,633
Sep 2, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,624
Sep 1, 2025 $ 0.001
+0.00%
$ 500,281 $ 4,558
Aug 31, 2025 $ 0.001
+0.01%
$ 500,316 $ 4,775
Aug 30, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,692
Aug 29, 2025 $ 0.001
-0.01%
$ 500,269 $ 4,788
Aug 28, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,447
Aug 27, 2025 $ 0.001
+0.00%
$ 500,316 $ 4,607
Aug 26, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,709
Aug 25, 2025 $ 0.001
+0.00%
$ 500,300 $ 4,682
Aug 24, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,621
Aug 23, 2025 $ 0.001
+0.00%
$ 500,296 $ 4,526
Aug 22, 2025 $ 0.001
-0.01%
$ 500,323 $ 4,751
Aug 21, 2025 $ 0.001
+0.00%
$ 500,323 $ 4,625
Aug 20, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,701
Aug 19, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,631
Aug 18, 2025 $ 0.001
+0.00%
$ 500,300 $ 4,505
Aug 17, 2025 $ 0.001
+0.01%
$ 500,312 $ 4,807
Aug 16, 2025 $ 0.001
-0.01%
$ 500,285 $ 4,622
Aug 15, 2025 $ 0.001
+0.00%
$ 500,258 $ 4,744