Bitenium Token Historical Data

BT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,698
Jun 25, 2025 $ 0.001
+0.00%
$ 500,281 $ 4,560
Jun 24, 2025 $ 0.001
-0.01%
$ 500,281 $ 4,662
Jun 23, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,662
Jun 22, 2025 $ 0.001
+0.01%
$ 500,296 $ 4,584
Jun 21, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,681
Jun 20, 2025 $ 0.001
+0.00%
$ 500,277 $ 4,682
Jun 19, 2025 $ 0.001
-0.01%
$ 500,296 $ 4,668
Jun 18, 2025 $ 0.001
+0.01%
$ 500,308 $ 3,754
Jun 17, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,871
Jun 16, 2025 $ 0.001
+0.01%
$ 500,292 $ 4,768
Jun 15, 2025 $ 0.001
-0.01%
$ 500,266 $ 4,796
Jun 14, 2025 $ 0.001
+0.00%
$ 500,262 $ 4,618
Jun 13, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,730
Jun 12, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,764
Jun 11, 2025 $ 0.001
-0.01%
$ 500,285 $ 4,541
Jun 10, 2025 $ 0.001
+0.00%
$ 500,323 $ 4,513
Jun 9, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,581
Jun 8, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,599
Jun 7, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,600
Jun 6, 2025 $ 0.001
+0.01%
$ 500,300 $ 4,625
Jun 5, 2025 $ 0.001
+0.00%
$ 500,262 $ 4,644
Jun 4, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,714
Jun 3, 2025 $ 0.001
+0.00%
$ 500,327 $ 4,719
Jun 2, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,728
Jun 1, 2025 $ 0.001
+0.01%
$ 500,285 $ 3,838
May 31, 2025 $ 0.001
-0.01%
$ 500,258 $ 3,669
May 30, 2025 $ 0.001
+0.00%
$ 500,323 $ 4,681
May 29, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,634
May 28, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,582
May 27, 2025 $ 0.001
-0.01%
$ 500,269 $ 4,723
May 26, 2025 $ 0.001
+0.00%
$ 500,258 $ 4,710
May 25, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,654
May 24, 2025 $ 0.001
+0.00%
$ 500,262 $ 4,663
May 23, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,723
May 22, 2025 $ 0.001
-0.01%
$ 500,262 $ 4,625
May 21, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,542
May 20, 2025 $ 0.001
+0.00%
$ 500,316 $ 4,684
May 19, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,636
May 18, 2025 $ 0.001
+0.00%
$ 500,292 $ 4,717
May 17, 2025 $ 0.001
+0.00%
$ 500,316 $ 4,727
May 16, 2025 $ 0.001
+0.00%
$ 500,300 $ 4,734
May 15, 2025 $ 0.001
+0.17%
$ 500,316 $ 4,671
May 14, 2025 $ 0.000999
+0.01%
$ 499,685 $ 4,650
May 13, 2025 $ 0.000999
-0.29%
$ 499,376 $ 4,463
May 12, 2025 $ 0.001
+0.08%
$ 500,168 $ 4,516
May 11, 2025 $ 0.001
+0.12%
$ 499,965 $ 4,457
May 10, 2025 $ 0.001
+0.02%
$ 499,823 $ 4,572
May 9, 2025 $ 0.001
+0.04%
$ 499,969 $ 4,654
May 8, 2025 $ 0.000998
-0.31%
$ 499,184 $ 4,711