Bitenium Token Historical Data

BT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.001
+0.00%
$ 500,281 $ 4,765
Aug 13, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,618
Aug 12, 2025 $ 0.001
-0.01%
$ 500,300 $ 4,761
Aug 11, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,611
Aug 10, 2025 $ 0.001
+0.00%
$ 500,258 $ 4,672
Aug 9, 2025 $ 0.001
-0.01%
$ 500,258 $ 4,773
Aug 8, 2025 $ 0.001
+0.00%
$ 500,319 $ 4,628
Aug 7, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,803
Aug 6, 2025 $ 0.001
-0.01%
$ 500,277 $ 4,638
Aug 5, 2025 $ 0.001
+0.00%
$ 500,331 $ 4,611
Aug 4, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,646
Aug 3, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,528
Aug 2, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,804
Aug 1, 2025 $ 0.001
-0.01%
$ 500,266 $ 4,759
Jul 31, 2025 $ 0.001
+0.01%
$ 500,331 $ 4,452
Jul 30, 2025 $ 0.001
+0.00%
$ 500,300 $ 4,772
Jul 29, 2025 $ 0.001
+0.01%
$ 500,316 $ 4,605
Jul 28, 2025 $ 0.001
+0.00%
$ 500,292 $ 4,720
Jul 27, 2025 $ 0.001
+0.00%
$ 500,269 $ 4,648
Jul 26, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,743
Jul 25, 2025 $ 0.001
-0.01%
$ 500,273 $ 4,611
Jul 24, 2025 $ 0.001
-0.01%
$ 500,296 $ 4,573
Jul 23, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,605
Jul 22, 2025 $ 0.001
+0.00%
$ 500,323 $ 4,528
Jul 21, 2025 $ 0.001
+0.01%
$ 500,327 $ 4,774
Jul 20, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,665
Jul 19, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,536
Jul 18, 2025 $ 0.001
+0.00%
$ 500,316 $ 4,736
Jul 17, 2025 $ 0.001
+0.01%
$ 500,327 $ 4,541
Jul 16, 2025 $ 0.001
+0.00%
$ 500,319 $ 4,723
Jul 15, 2025 $ 0.001
-0.01%
$ 500,296 $ 4,506
Jul 14, 2025 $ 0.001
+0.01%
$ 500,327 $ 4,570
Jul 13, 2025 $ 0.001
+0.00%
$ 500,292 $ 4,671
Jul 12, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,526
Jul 11, 2025 $ 0.001
+0.01%
$ 500,319 $ 4,667
Jul 10, 2025 $ 0.001
+0.00%
$ 500,323 $ 4,621
Jul 9, 2025 $ 0.001
+0.01%
$ 500,323 $ 4,674
Jul 8, 2025 $ 0.001
+0.00%
$ 500,273 $ 4,559
Jul 7, 2025 $ 0.001
-0.01%
$ 500,281 $ 4,776
Jul 6, 2025 $ 0.001
+0.00%
$ 500,316 $ 4,637
Jul 5, 2025 $ 0.001
+0.00%
$ 500,308 $ 4,733
Jul 4, 2025 $ 0.001
+0.00%
$ 500,327 $ 4,477
Jul 3, 2025 $ 0.001
+0.00%
$ 500,281 $ 4,416
Jul 2, 2025 $ 0.001
+0.00%
$ 500,262 $ 4,567
Jul 1, 2025 $ 0.001
+0.01%
$ 500,258 $ 4,616
Jun 30, 2025 $ 0.001
+0.00%
$ 500,292 $ 4,608
Jun 29, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,767
Jun 28, 2025 $ 0.001
+0.00%
$ 500,312 $ 4,687
Jun 27, 2025 $ 0.001
+0.00%
$ 500,266 $ 4,598
Jun 26, 2025 $ 0.001
+0.00%
$ 500,304 $ 4,698