Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitenium Token Historical Data

BT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.001
+0.00%
$500,269 $4,583
Jan 16, 2026 $0.001
-0.01%
$500,266 $4,569
Jan 15, 2026 $0.001
+0.00%
$500,277 $4,670
Jan 14, 2026 $0.001
+0.00%
$500,300 $4,558
Jan 13, 2026 $0.001
+0.00%
$500,319 $4,743
Jan 12, 2026 $0.001
+0.00%
$500,316 $4,508
Jan 11, 2026 $0.001
+0.01%
$500,331 $4,870
Jan 10, 2026 $0.001
-0.01%
$500,266 $4,709
Jan 9, 2026 $0.001
+0.00%
$500,331 $4,658
Jan 8, 2026 $0.001
+0.00%
$500,319 $4,529
Jan 7, 2026 $0.001
+0.01%
$500,304 $4,641
Jan 6, 2026 $0.001
-0.01%
$500,258 $4,607
Jan 5, 2026 $0.001
+0.00%
$500,316 $4,588
Jan 4, 2026 $0.001
+0.01%
$500,323 $4,758
Jan 3, 2026 $0.001
-0.01%
$500,258 $4,746
Jan 2, 2026 $0.001
+0.01%
$500,308 $4,719
Jan 1, 2026 $0.001
+0.00%
$500,273 $4,525
Dec 31, 2025 $0.001
+0.00%
$500,258 $4,659
Dec 30, 2025 $0.001
+0.00%
$500,277 $4,612
Dec 29, 2025 $0.001
+0.00%
$500,319 $4,626
Dec 28, 2025 $0.001
+0.01%
$500,273 $4,777
Dec 27, 2025 $0.001
+0.00%
$500,285 $4,647
Dec 26, 2025 $0.001
+0.00%
$500,319 $4,652
Dec 25, 2025 $0.001
+0.00%
$500,277 $4,581
Dec 24, 2025 $0.001
-0.01%
$500,327 $4,730
Dec 23, 2025 $0.001
+0.00%
$500,331 $4,658
Dec 22, 2025 $0.001
+0.01%
$500,319 $4,612
Dec 21, 2025 $0.001
+0.00%
$500,285 $4,625
Dec 20, 2025 $0.001
+0.00%
$500,273 $4,580
Dec 19, 2025 $0.001
+0.00%
$500,277 $4,677
Dec 18, 2025 $0.001
+0.00%
$500,277 $4,547
Dec 17, 2025 $0.001
-0.01%
$500,262 $4,610
Dec 16, 2025 $0.001
-0.01%
$500,304 $4,695
Dec 15, 2025 $0.001
-0.01%
$500,319 $4,599
Dec 14, 2025 $0.001
+0.01%
$500,327 $4,650
Dec 13, 2025 $0.001
+0.01%
$500,331 $4,759
Dec 12, 2025 $0.001
-0.01%
$500,285 $4,623
Dec 11, 2025 $0.001
+0.00%
$500,273 $4,569
Dec 10, 2025 $0.001
-0.01%
$500,258 $4,831
Dec 9, 2025 $0.001
+0.01%
$500,308 $4,719
Dec 8, 2025 $0.001
+0.00%
$500,273 $4,730
Dec 7, 2025 $0.001
+0.01%
$500,308 $4,616
Dec 6, 2025 $0.001
-0.01%
$500,258 $4,547
Dec 5, 2025 $0.001
+0.00%
$500,312 $4,555
Dec 4, 2025 $0.001
-0.01%
$500,258 $4,565
Dec 3, 2025 $0.001
+0.00%
$500,327 $4,688
Dec 2, 2025 $0.001
+0.00%
$500,266 $4,766
Dec 1, 2025 $0.001
+0.01%
$500,300 $4,711
Nov 30, 2025 $0.001
-0.01%
$500,316 $4,614
Nov 29, 2025 $0.001
-0.01%
$500,312 $4,524