Bitenium Token Historical Data

BT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.001
-0.01%
$ 500,292 $ 4,575
Oct 29, 8 PM $ 0.001
-0.01%
$ 500,292 $ 4,575
Oct 29, 7 PM $ 0.001
-0.01%
$ 500,304 $ 4,571
Oct 29, 7 PM $ 0.001
-0.01%
$ 500,304 $ 4,571
Oct 29, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,607
Oct 29, 6 PM $ 0.001
+0.01%
$ 500,331 $ 4,607
Oct 29, 5 PM $ 0.001
-0.01%
$ 500,292 $ 4,554
Oct 29, 5 PM $ 0.001
-0.01%
$ 500,292 $ 4,554
Oct 29, 4 PM $ 0.001
-0.01%
$ 500,258 $ 4,579
Oct 29, 4 PM $ 0.001
-0.01%
$ 500,258 $ 4,579
Oct 29, 3 PM $ 0.001
+0.00%
$ 500,266 $ 4,554
Oct 29, 3 PM $ 0.001
+0.00%
$ 500,266 $ 4,554
Oct 29, 2 PM $ 0.001
-0.01%
$ 500,281 $ 4,521
Oct 29, 2 PM $ 0.001
-0.01%
$ 500,281 $ 4,521
Oct 29, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,533
Oct 29, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,533
Oct 29, 12 PM $ 0.001
+0.00%
$ 500,258 $ 4,599
Oct 29, 12 PM $ 0.001
+0.00%
$ 500,258 $ 4,599
Oct 29, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,538
Oct 29, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,538
Oct 29, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,534
Oct 29, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,534
Oct 29, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,552
Oct 29, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,552
Oct 29, 8 AM $ 0.001
+0.01%
$ 500,300 $ 4,542
Oct 29, 8 AM $ 0.001
+0.01%
$ 500,300 $ 4,542
Oct 29, 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,539
Oct 29, 7 AM $ 0.001
+0.00%
$ 500,273 $ 4,539
Oct 29, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,492
Oct 29, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,492
Oct 29, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,546
Oct 29, 5 AM $ 0.001
+0.01%
$ 500,323 $ 4,546
Oct 29, 4 AM $ 0.001
-0.01%
$ 500,262 $ 4,558
Oct 29, 4 AM $ 0.001
-0.01%
$ 500,262 $ 4,558
Oct 29, 3 AM $ 0.001
+0.01%
$ 500,308 $ 4,608
Oct 29, 3 AM $ 0.001
+0.01%
$ 500,308 $ 4,608
Oct 29, 2 AM $ 0.001
-0.01%
$ 500,258 $ 4,553
Oct 29, 1 AM $ 0.001
+0.01%
$ 500,300 $ 4,600
Oct 29, 12 AM $ 0.001
-0.01%
$ 500,258 $ 4,542
Oct 28, 11 PM $ 0.001
+0.00%
$ 500,319 $ 4,528
Oct 28, 10 PM $ 0.001
+0.01%
$ 500,327 $ 4,534
Oct 28, 9 PM $ 0.001
+0.01%
$ 500,312 $ 4,587
Oct 28, 8 PM $ 0.001
-0.01%
$ 500,269 $ 4,597
Oct 28, 7 PM $ 0.001
+0.00%
$ 500,319 $ 4,554
Oct 28, 6 PM $ 0.001
+0.00%
$ 500,304 $ 4,556
Oct 28, 5 PM $ 0.001
+0.00%
$ 500,319 $ 4,547
Oct 28, 4 PM $ 0.001
+0.01%
$ 500,312 $ 4,571
Oct 28, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,569
Oct 28, 2 PM $ 0.001
+0.01%
$ 500,331 $ 4,627
Oct 28, 1 PM $ 0.001
-0.01%
$ 500,258 $ 4,609