Bitenium Token Historical Data

BT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,577
Dec 18, 6 AM $ 0.001
+0.00%
$ 500,327 $ 4,565
Dec 18, 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,558
Dec 18, 4 AM $ 0.001
+0.00%
$ 500,319 $ 4,619
Dec 18, 3 AM $ 0.001
-0.01%
$ 500,277 $ 4,662
Dec 18, 2 AM $ 0.001
+0.00%
$ 500,316 $ 4,601
Dec 18, 1 AM $ 0.001
+0.00%
$ 500,285 $ 4,655
Dec 18, 12 AM $ 0.001
+0.00%
$ 500,281 $ 4,655
Dec 17, 11 PM $ 0.001
+0.00%
$ 500,262 $ 4,649
Dec 17, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,610
Dec 17, 9 PM $ 0.001
+0.01%
$ 500,331 $ 4,563
Dec 17, 8 PM $ 0.001
+0.00%
$ 500,327 $ 4,628
Dec 17, 7 PM $ 0.001
+0.01%
$ 500,308 $ 4,581
Dec 17, 6 PM $ 0.001
+0.00%
$ 500,262 $ 4,574
Dec 17, 5 PM $ 0.001
+0.00%
$ 500,289 $ 4,580
Dec 17, 4 PM $ 0.001
+0.01%
$ 500,296 $ 4,588
Dec 17, 3 PM $ 0.001
-0.01%
$ 500,262 $ 4,578
Dec 17, 2 PM $ 0.001
+0.00%
$ 500,316 $ 4,630
Dec 17, 1 PM $ 0.001
+0.00%
$ 500,319 $ 4,621
Dec 17, 12 PM $ 0.001
+0.00%
$ 500,316 $ 4,619
Dec 17, 11 AM $ 0.001
+0.00%
$ 500,319 $ 4,688
Dec 17, 10 AM $ 0.001
+0.00%
$ 500,323 $ 4,638
Dec 17, 9 AM $ 0.001
+0.00%
$ 500,319 $ 4,706
Dec 17, 8 AM $ 0.001
+0.01%
$ 500,319 $ 4,651
Dec 17, 7 AM $ 0.001
+0.00%
$ 500,289 $ 4,698
Dec 17, 6 AM $ 0.001
+0.00%
$ 500,312 $ 4,696
Dec 17, 5 AM $ 0.001
-0.01%
$ 500,292 $ 4,702
Dec 17, 4 AM $ 0.001
+0.00%
$ 500,308 $ 4,652
Dec 17, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,656
Dec 17, 2 AM $ 0.001
+0.00%
$ 500,266 $ 4,698
Dec 17, 1 AM $ 0.001
+0.00%
$ 500,262 $ 4,699
Dec 17, 12 AM $ 0.001
-0.01%
$ 500,258 $ 4,697
Dec 16, 11 PM $ 0.001
+0.00%
$ 500,304 $ 4,647
Dec 16, 10 PM $ 0.001
+0.00%
$ 500,269 $ 4,695
Dec 16, 9 PM $ 0.001
+0.00%
$ 500,258 $ 4,747
Dec 16, 8 PM $ 0.001
+0.00%
$ 500,269 $ 4,683
Dec 16, 7 PM $ 0.001
+0.01%
$ 500,308 $ 4,712
Dec 16, 6 PM $ 0.001
+0.00%
$ 500,266 $ 4,747
Dec 16, 5 PM $ 0.001
-0.01%
$ 500,289 $ 4,746
Dec 16, 4 PM $ 0.001
+0.00%
$ 500,327 $ 4,693
Dec 16, 3 PM $ 0.001
+0.01%
$ 500,327 $ 4,641
Dec 16, 2 PM $ 0.001
-0.01%
$ 500,292 $ 4,641
Dec 16, 1 PM $ 0.001
+0.00%
$ 500,331 $ 4,646
Dec 16, 12 PM $ 0.001
-0.01%
$ 500,273 $ 4,643
Dec 16, 11 AM $ 0.001
+0.00%
$ 500,300 $ 4,638
Dec 16, 10 AM $ 0.001
+0.00%
$ 500,277 $ 4,637
Dec 16, 9 AM $ 0.001
-0.01%
$ 500,289 $ 4,649
Dec 16, 8 AM $ 0.001
+0.00%
$ 500,273 $ 4,654
Dec 16, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,599
Dec 16, 6 AM $ 0.001
+0.00%
$ 500,273 $ 4,665