Bitenium Token Historical Data

BT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.001
+0.01%
$ 500,331 $ 4,627
Oct 28, 1 PM $ 0.001
-0.01%
$ 500,258 $ 4,609
Oct 28, 12 PM $ 0.001
+0.00%
$ 500,312 $ 4,600
Oct 28, 11 AM $ 0.001
+0.01%
$ 500,304 $ 4,595
Oct 28, 10 AM $ 0.001
-0.01%
$ 500,269 $ 4,605
Oct 28, 9 AM $ 0.001
+0.01%
$ 500,327 $ 4,608
Oct 28, 8 AM $ 0.001
+0.00%
$ 500,292 $ 4,668
Oct 28, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,617
Oct 28, 6 AM $ 0.001
+0.00%
$ 500,300 $ 4,667
Oct 28, 5 AM $ 0.001
+0.00%
$ 500,289 $ 4,604
Oct 28, 4 AM $ 0.001
+0.01%
$ 500,323 $ 4,601
Oct 28, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,548
Oct 28, 2 AM $ 0.001
+0.00%
$ 500,292 $ 4,601
Oct 28, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,543
Oct 28, 12 AM $ 0.001
+0.01%
$ 500,308 $ 4,532
Oct 27, 11 PM $ 0.001
+0.01%
$ 500,308 $ 4,597
Oct 27, 10 PM $ 0.001
-0.01%
$ 500,262 $ 4,543
Oct 27, 9 PM $ 0.001
+0.01%
$ 500,316 $ 4,543
Oct 27, 8 PM $ 0.001
-0.01%
$ 500,277 $ 4,541
Oct 27, 7 PM $ 0.001
+0.01%
$ 500,323 $ 4,581
Oct 27, 6 PM $ 0.001
-0.01%
$ 500,269 $ 4,590
Oct 27, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,644
Oct 27, 4 PM $ 0.001
+0.00%
$ 500,289 $ 4,653
Oct 27, 3 PM $ 0.001
+0.00%
$ 500,308 $ 4,599
Oct 27, 2 PM $ 0.001
+0.00%
$ 500,319 $ 4,592
Oct 27, 1 PM $ 0.001
+0.01%
$ 500,331 $ 4,606
Oct 27, 12 PM $ 0.001
+0.00%
$ 500,292 $ 4,552
Oct 27, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,620
Oct 27, 10 AM $ 0.001
+0.01%
$ 500,327 $ 4,622
Oct 27, 9 AM $ 0.001
-0.01%
$ 500,277 $ 4,561
Oct 27, 8 AM $ 0.001
+0.01%
$ 500,323 $ 4,552
Oct 27, 7 AM $ 0.001
+0.00%
$ 500,292 $ 4,604
Oct 27, 6 AM $ 0.001
+0.00%
$ 500,273 $ 4,605
Oct 27, 5 AM $ 0.001
+0.00%
$ 500,289 $ 4,602
Oct 27, 4 AM $ 0.001
-0.01%
$ 500,269 $ 4,545
Oct 27, 3 AM $ 0.001
+0.00%
$ 500,285 $ 4,540
Oct 27, 2 AM $ 0.001
+0.01%
$ 500,304 $ 4,539
Oct 27, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,529
Oct 27, 12 AM $ 0.001
+0.01%
$ 500,316 $ 4,474
Oct 26, 11 PM $ 0.001
+0.00%
$ 500,289 $ 4,529
Oct 26, 10 PM $ 0.001
+0.00%
$ 500,281 $ 4,543
Oct 26, 9 PM $ 0.001
+0.01%
$ 500,285 $ 4,520
Oct 26, 8 PM $ 0.001
-0.01%
$ 500,258 $ 4,524
Oct 26, 7 PM $ 0.001
-0.01%
$ 500,289 $ 4,483
Oct 26, 6 PM $ 0.001
+0.01%
$ 500,292 $ 4,477
Oct 26, 5 PM $ 0.001
-0.01%
$ 500,258 $ 4,498
Oct 26, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,454
Oct 26, 3 PM $ 0.001
+0.00%
$ 500,296 $ 4,511
Oct 26, 2 PM $ 0.001
+0.00%
$ 500,308 $ 4,529
Oct 26, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,534