Bitenium Token Historical Data

BT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.001
+0.01%
$ 500,319 $ 4,534
Oct 26, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,586
Oct 26, 11 AM $ 0.001
-0.01%
$ 500,289 $ 4,529
Oct 26, 10 AM $ 0.001
+0.01%
$ 500,327 $ 4,529
Oct 26, 9 AM $ 0.001
+0.01%
$ 500,304 $ 4,580
Oct 26, 8 AM $ 0.001
+0.00%
$ 500,277 $ 4,533
Oct 26, 7 AM $ 0.001
-0.01%
$ 500,262 $ 4,542
Oct 26, 6 AM $ 0.001
+0.00%
$ 500,296 $ 4,535
Oct 26, 5 AM $ 0.001
-0.01%
$ 500,300 $ 4,598
Oct 26, 4 AM $ 0.001
-0.01%
$ 500,262 $ 4,599
Oct 26, 3 AM $ 0.001
+0.00%
$ 500,273 $ 4,649
Oct 26, 2 AM $ 0.001
+0.00%
$ 500,289 $ 4,642
Oct 26, 1 AM $ 0.001
+0.00%
$ 500,292 $ 4,644
Oct 26, 12 AM $ 0.001
-0.01%
$ 500,258 $ 4,694
Oct 25, 11 PM $ 0.001
+0.01%
$ 500,289 $ 4,690
Oct 25, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,745
Oct 25, 9 PM $ 0.001
+0.00%
$ 500,258 $ 4,687
Oct 25, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,678
Oct 25, 7 PM $ 0.001
-0.01%
$ 500,277 $ 4,682
Oct 25, 6 PM $ 0.001
+0.00%
$ 500,327 $ 4,737
Oct 25, 5 PM $ 0.001
+0.00%
$ 500,327 $ 4,722
Oct 25, 4 PM $ 0.001
+0.00%
$ 500,304 $ 4,764
Oct 25, 3 PM $ 0.001
+0.00%
$ 500,316 $ 4,718
Oct 25, 2 PM $ 0.001
+0.00%
$ 500,319 $ 4,695
Oct 25, 1 PM $ 0.001
+0.01%
$ 500,327 $ 4,639
Oct 25, 12 PM $ 0.001
+0.00%
$ 500,281 $ 4,657
Oct 25, 11 AM $ 0.001
+0.00%
$ 500,296 $ 4,597
Oct 25, 10 AM $ 0.001
+0.00%
$ 500,262 $ 4,637
Oct 25, 9 AM $ 0.001
+0.00%
$ 500,258 $ 4,639
Oct 25, 8 AM $ 0.001
+0.00%
$ 500,258 $ 4,641
Oct 25, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,624
Oct 25, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,627
Oct 25, 5 AM $ 0.001
+0.00%
$ 500,312 $ 4,569
Oct 25, 4 AM $ 0.001
+0.00%
$ 500,304 $ 4,593
Oct 25, 3 AM $ 0.001
+0.00%
$ 500,308 $ 4,567
Oct 25, 2 AM $ 0.001
-0.01%
$ 500,277 $ 4,576
Oct 25, 1 AM $ 0.001
+0.01%
$ 500,327 $ 4,576
Oct 25, 12 AM $ 0.001
-0.01%
$ 500,273 $ 4,527
Oct 24, 11 PM $ 0.001
+0.01%
$ 500,319 $ 4,534
Oct 24, 10 PM $ 0.001
+0.00%
$ 500,277 $ 4,526
Oct 24, 9 PM $ 0.001
-0.01%
$ 500,281 $ 4,586
Oct 24, 8 PM $ 0.001
+0.00%
$ 500,319 $ 4,574
Oct 24, 7 PM $ 0.001
+0.00%
$ 500,292 $ 4,589
Oct 24, 6 PM $ 0.001
-0.01%
$ 500,281 $ 4,545
Oct 24, 5 PM $ 0.001
+0.01%
$ 500,327 $ 4,543
Oct 24, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,541
Oct 24, 3 PM $ 0.001
+0.00%
$ 500,281 $ 4,531
Oct 24, 2 PM $ 0.001
+0.00%
$ 500,292 $ 4,483
Oct 24, 1 PM $ 0.001
+0.00%
$ 500,323 $ 4,533
Oct 24, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,517