Bitenium Token Historical Data

BT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.001
+0.00%
$ 500,304 $ 4,517
Oct 24, 11 AM $ 0.001
+0.01%
$ 500,323 $ 4,524
Oct 24, 10 AM $ 0.001
+0.00%
$ 500,292 $ 4,584
Oct 24, 9 AM $ 0.001
+0.00%
$ 500,277 $ 4,577
Oct 24, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,593
Oct 24, 7 AM $ 0.001
+0.00%
$ 500,304 $ 4,643
Oct 24, 6 AM $ 0.001
+0.01%
$ 500,316 $ 4,697
Oct 24, 5 AM $ 0.001
-0.01%
$ 500,258 $ 4,642
Oct 24, 4 AM $ 0.001
+0.01%
$ 500,304 $ 4,646
Oct 24, 3 AM $ 0.001
+0.00%
$ 500,277 $ 4,656
Oct 24, 2 AM $ 0.001
+0.00%
$ 500,300 $ 4,651
Oct 24, 1 AM $ 0.001
+0.01%
$ 500,296 $ 4,617
Oct 24, 12 AM $ 0.001
+0.01%
$ 500,327 $ 4,669
Oct 23, 11 PM $ 0.001
-0.01%
$ 500,262 $ 4,653
Oct 23, 10 PM $ 0.001
+0.00%
$ 500,323 $ 4,604
Oct 23, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,596
Oct 23, 8 PM $ 0.001
+0.00%
$ 500,300 $ 4,595
Oct 23, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,626
Oct 23, 6 PM $ 0.001
+0.00%
$ 500,273 $ 4,648
Oct 23, 5 PM $ 0.001
+0.00%
$ 500,266 $ 4,659
Oct 23, 4 PM $ 0.001
+0.00%
$ 500,273 $ 4,621
Oct 23, 3 PM $ 0.001
+0.00%
$ 500,269 $ 4,621
Oct 23, 2 PM $ 0.001
+0.00%
$ 500,273 $ 4,700
Oct 23, 1 PM $ 0.001
-0.01%
$ 500,258 $ 4,614
Oct 23, 12 PM $ 0.001
+0.01%
$ 500,300 $ 4,673
Oct 23, 11 AM $ 0.001
-0.01%
$ 500,273 $ 4,680
Oct 23, 10 AM $ 0.001
+0.00%
$ 500,319 $ 4,637
Oct 23, 9 AM $ 0.001
+0.00%
$ 500,296 $ 4,654
Oct 23, 8 AM $ 0.001
+0.01%
$ 500,308 $ 4,603
Oct 23, 7 AM $ 0.001
-0.01%
$ 500,281 $ 4,597
Oct 23, 6 AM $ 0.001
+0.01%
$ 500,331 $ 4,597
Oct 23, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,606
Oct 23, 4 AM $ 0.001
+0.00%
$ 500,266 $ 4,615
Oct 23, 3 AM $ 0.001
+0.01%
$ 500,331 $ 4,664
Oct 23, 2 AM $ 0.001
-0.01%
$ 500,269 $ 4,611
Oct 23, 1 AM $ 0.001
+0.00%
$ 500,304 $ 4,644
Oct 23, 12 AM $ 0.001
+0.00%
$ 500,289 $ 4,599
Oct 22, 11 PM $ 0.001
+0.00%
$ 500,269 $ 4,618
Oct 22, 10 PM $ 0.001
+0.00%
$ 500,308 $ 4,664
Oct 22, 9 PM $ 0.001
+0.01%
$ 500,308 $ 4,664
Oct 22, 8 PM $ 0.001
-0.01%
$ 500,273 $ 4,662
Oct 22, 7 PM $ 0.001
+0.00%
$ 500,312 $ 4,617
Oct 22, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,619
Oct 22, 5 PM $ 0.001
+0.00%
$ 500,304 $ 4,551
Oct 22, 4 PM $ 0.001
+0.00%
$ 500,312 $ 4,604
Oct 22, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,608
Oct 22, 2 PM $ 0.001
+0.00%
$ 500,312 $ 4,617
Oct 22, 1 PM $ 0.001
+0.00%
$ 500,269 $ 4,671
Oct 22, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,625
Oct 22, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,573