Bitenium Token Historical Data

BT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.001
-0.01%
$ 500,277 $ 4,625
Oct 22, 11 AM $ 0.001
+0.01%
$ 500,331 $ 4,573
Oct 22, 10 AM $ 0.001
+0.00%
$ 500,323 $ 4,611
Oct 22, 9 AM $ 0.001
+0.00%
$ 500,327 $ 4,539
Oct 22, 8 AM $ 0.001
+0.01%
$ 500,308 $ 4,593
Oct 22, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,568
Oct 22, 6 AM $ 0.001
+0.00%
$ 500,285 $ 4,562
Oct 22, 5 AM $ 0.001
+0.00%
$ 500,273 $ 4,616
Oct 22, 4 AM $ 0.001
-0.01%
$ 500,266 $ 4,608
Oct 22, 3 AM $ 0.001
+0.01%
$ 500,319 $ 4,608
Oct 22, 2 AM $ 0.001
+0.00%
$ 500,277 $ 4,615
Oct 22, 1 AM $ 0.001
-0.01%
$ 500,269 $ 4,614
Oct 22, 12 AM $ 0.001
+0.00%
$ 500,323 $ 4,609
Oct 21, 11 PM $ 0.001
+0.00%
$ 500,277 $ 4,600
Oct 21, 10 PM $ 0.001
+0.00%
$ 500,312 $ 4,546
Oct 21, 9 PM $ 0.001
+0.01%
$ 500,296 $ 4,499
Oct 21, 8 PM $ 0.001
+0.00%
$ 500,262 $ 4,501
Oct 21, 7 PM $ 0.001
-0.01%
$ 500,266 $ 4,553
Oct 21, 6 PM $ 0.001
+0.00%
$ 500,316 $ 4,491
Oct 21, 5 PM $ 0.001
+0.00%
$ 500,323 $ 4,552
Oct 21, 4 PM $ 0.001
+0.01%
$ 500,312 $ 4,501
Oct 21, 3 PM $ 0.001
+0.00%
$ 500,292 $ 4,494
Oct 21, 2 PM $ 0.001
+0.00%
$ 500,273 $ 4,490
Oct 21, 1 PM $ 0.001
-0.01%
$ 500,277 $ 4,485
Oct 21, 12 PM $ 0.001
+0.01%
$ 500,316 $ 4,533
Oct 21, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,576
Oct 21, 10 AM $ 0.001
+0.00%
$ 500,300 $ 4,587
Oct 21, 9 AM $ 0.001
-0.01%
$ 500,300 $ 4,603
Oct 21, 8 AM $ 0.001
+0.00%
$ 500,327 $ 4,605
Oct 21, 7 AM $ 0.001
+0.01%
$ 500,308 $ 4,607
Oct 21, 6 AM $ 0.001
-0.01%
$ 500,277 $ 4,615
Oct 21, 5 AM $ 0.001
+0.01%
$ 500,327 $ 4,547
Oct 21, 4 AM $ 0.001
+0.00%
$ 500,269 $ 4,558
Oct 21, 3 AM $ 0.001
-0.01%
$ 500,277 $ 4,496
Oct 21, 2 AM $ 0.001
+0.00%
$ 500,269 $ 4,538
Oct 21, 1 AM $ 0.001
-0.01%
$ 500,258 $ 4,482
Oct 21, 12 AM $ 0.001
+0.01%
$ 500,300 $ 4,546
Oct 20, 11 PM $ 0.001
-0.01%
$ 500,266 $ 4,540
Oct 20, 10 PM $ 0.001
+0.00%
$ 500,300 $ 4,607
Oct 20, 9 PM $ 0.001
+0.01%
$ 500,308 $ 4,551
Oct 20, 8 PM $ 0.001
-0.01%
$ 500,262 $ 4,612
Oct 20, 7 PM $ 0.001
+0.01%
$ 500,308 $ 4,590
Oct 20, 6 PM $ 0.001
-0.01%
$ 500,262 $ 4,596
Oct 20, 5 PM $ 0.001
+0.01%
$ 500,300 $ 4,595
Oct 20, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,591
Oct 20, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,652
Oct 20, 2 PM $ 0.001
+0.01%
$ 500,300 $ 4,609
Oct 20, 1 PM $ 0.001
+0.00%
$ 500,304 $ 4,617
Oct 20, 12 PM $ 0.001
+0.00%
$ 500,285 $ 4,617
Oct 20, 11 AM $ 0.001
-0.01%
$ 500,281 $ 4,572