Bitenium Token Historical Data

BT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.001
-0.01%
$ 500,281 $ 4,572
Oct 20, 10 AM $ 0.001
+0.01%
$ 500,304 $ 4,612
Oct 20, 9 AM $ 0.001
+0.00%
$ 500,269 $ 4,588
Oct 20, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,566
Oct 20, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,582
Oct 20, 6 AM $ 0.001
+0.01%
$ 500,319 $ 4,577
Oct 20, 5 AM $ 0.001
+0.00%
$ 500,292 $ 4,581
Oct 20, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,620
Oct 20, 3 AM $ 0.001
+0.00%
$ 500,285 $ 4,632
Oct 20, 2 AM $ 0.001
+0.00%
$ 500,277 $ 4,646
Oct 20, 1 AM $ 0.001
+0.01%
$ 500,331 $ 4,706
Oct 20, 12 AM $ 0.001
+0.00%
$ 500,296 $ 4,644
Oct 19, 11 PM $ 0.001
+0.01%
$ 500,319 $ 4,641
Oct 19, 10 PM $ 0.001
-0.01%
$ 500,285 $ 4,594
Oct 19, 9 PM $ 0.001
+0.00%
$ 500,319 $ 4,590
Oct 19, 8 PM $ 0.001
+0.00%
$ 500,296 $ 4,637
Oct 19, 7 PM $ 0.001
+0.00%
$ 500,281 $ 4,665
Oct 19, 6 PM $ 0.001
+0.00%
$ 500,281 $ 4,668
Oct 19, 5 PM $ 0.001
+0.01%
$ 500,300 $ 4,676
Oct 19, 4 PM $ 0.001
+0.00%
$ 500,273 $ 4,628
Oct 19, 3 PM $ 0.001
+0.00%
$ 500,281 $ 4,617
Oct 19, 2 PM $ 0.001
+0.00%
$ 500,316 $ 4,607
Oct 19, 1 PM $ 0.001
+0.00%
$ 500,292 $ 4,539
Oct 19, 12 PM $ 0.001
-0.01%
$ 500,285 $ 4,537
Oct 19, 11 AM $ 0.001
+0.00%
$ 500,292 $ 4,591
Oct 19, 10 AM $ 0.001
-0.01%
$ 500,269 $ 4,585
Oct 19, 9 AM $ 0.001
+0.00%
$ 500,300 $ 4,544
Oct 19, 8 AM $ 0.001
+0.01%
$ 500,300 $ 4,575
Oct 19, 7 AM $ 0.001
+0.00%
$ 500,262 $ 4,569
Oct 19, 6 AM $ 0.001
-0.01%
$ 500,285 $ 4,573
Oct 19, 5 AM $ 0.001
+0.00%
$ 500,319 $ 4,581
Oct 19, 4 AM $ 0.001
+0.00%
$ 500,312 $ 4,531
Oct 19, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,576
Oct 19, 2 AM $ 0.001
-0.01%
$ 500,266 $ 4,514
Oct 19, 1 AM $ 0.001
+0.01%
$ 500,331 $ 4,513
Oct 19, 12 AM $ 0.001
-0.01%
$ 500,296 $ 4,579
Oct 18, 11 PM $ 0.001
+0.01%
$ 500,323 $ 4,530
Oct 18, 10 PM $ 0.001
-0.01%
$ 500,277 $ 4,628
Oct 18, 9 PM $ 0.001
+0.01%
$ 500,319 $ 4,574
Oct 18, 8 PM $ 0.001
+0.00%
$ 500,266 $ 4,519
Oct 18, 7 PM $ 0.001
+0.00%
$ 500,269 $ 4,488
Oct 18, 6 PM $ 0.001
+0.00%
$ 500,292 $ 4,488
Oct 18, 5 PM $ 0.001
-0.01%
$ 500,277 $ 4,490
Oct 18, 4 PM $ 0.001
+0.00%
$ 500,308 $ 4,545
Oct 18, 3 PM $ 0.001
+0.00%
$ 500,273 $ 4,572
Oct 18, 2 PM $ 0.001
-0.01%
$ 500,258 $ 4,560
Oct 18, 1 PM $ 0.001
+0.01%
$ 500,289 $ 4,575
Oct 18, 12 PM $ 0.001
+0.00%
$ 500,308 $ 4,525
Oct 18, 11 AM $ 0.001
-0.01%
$ 500,277 $ 4,513
Oct 18, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,509