Bitenium Token Historical Data

BT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.001
-0.01%
$ 500,262 $ 4,567
Dec 6, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,601
Dec 6, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,603
Dec 5, 11 PM $ 0.001
+0.00%
$ 500,312 $ 4,555
Dec 5, 10 PM $ 0.001
+0.01%
$ 500,331 $ 4,559
Dec 5, 9 PM $ 0.001
-0.01%
$ 500,289 $ 4,547
Dec 5, 8 PM $ 0.001
+0.00%
$ 500,316 $ 4,549
Dec 5, 7 PM $ 0.001
+0.00%
$ 500,262 $ 4,547
Dec 5, 6 PM $ 0.001
+0.00%
$ 500,269 $ 4,547
Dec 5, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,542
Dec 5, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,494
Dec 5, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,486
Dec 5, 2 PM $ 0.001
+0.00%
$ 500,300 $ 4,483
Dec 5, 1 PM $ 0.001
+0.00%
$ 500,312 $ 4,580
Dec 5, 12 PM $ 0.001
+0.01%
$ 500,327 $ 4,532
Dec 5, 11 AM $ 0.001
-0.01%
$ 500,285 $ 4,571
Dec 5, 10 AM $ 0.001
+0.01%
$ 500,316 $ 4,512
Dec 5, 9 AM $ 0.001
+0.00%
$ 500,289 $ 4,573
Dec 5, 8 AM $ 0.001
+0.00%
$ 500,296 $ 4,526
Dec 5, 7 AM $ 0.001
+0.00%
$ 500,281 $ 4,538
Dec 5, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,571
Dec 5, 5 AM $ 0.001
+0.01%
$ 500,292 $ 4,568
Dec 5, 4 AM $ 0.001
-0.01%
$ 500,262 $ 4,565
Dec 5, 3 AM $ 0.001
+0.00%
$ 500,323 $ 4,554
Dec 5, 2 AM $ 0.001
+0.01%
$ 500,327 $ 4,553
Dec 5, 1 AM $ 0.001
-0.01%
$ 500,262 $ 4,501
Dec 5, 12 AM $ 0.001
+0.00%
$ 500,292 $ 4,501
Dec 4, 11 PM $ 0.001
+0.00%
$ 500,258 $ 4,565
Dec 4, 10 PM $ 0.001
+0.01%
$ 500,312 $ 4,492
Dec 4, 9 PM $ 0.001
+0.00%
$ 500,285 $ 4,546
Dec 4, 8 PM $ 0.001
-0.01%
$ 500,269 $ 4,558
Dec 4, 7 PM $ 0.001
+0.01%
$ 500,277 $ 4,613
Dec 4, 6 PM $ 0.001
+0.00%
$ 500,285 $ 4,614
Dec 4, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,667
Dec 4, 4 PM $ 0.001
+0.00%
$ 500,296 $ 4,645
Dec 4, 3 PM $ 0.001
+0.00%
$ 500,304 $ 4,696
Dec 4, 2 PM $ 0.001
+0.00%
$ 500,296 $ 4,654
Dec 4, 1 PM $ 0.001
+0.01%
$ 500,331 $ 4,712
Dec 4, 12 PM $ 0.001
+0.00%
$ 500,289 $ 4,703
Dec 4, 11 AM $ 0.001
+0.00%
$ 500,277 $ 4,717
Dec 4, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,773
Dec 4, 9 AM $ 0.001
+0.00%
$ 500,304 $ 4,707
Dec 4, 8 AM $ 0.001
-0.01%
$ 500,266 $ 4,759
Dec 4, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,752
Dec 4, 6 AM $ 0.001
+0.00%
$ 500,296 $ 4,764
Dec 4, 5 AM $ 0.001
+0.01%
$ 500,266 $ 4,768
Dec 4, 4 AM $ 0.001
-0.01%
$ 500,273 $ 4,774
Dec 4, 3 AM $ 0.001
+0.01%
$ 500,323 $ 4,744
Dec 4, 2 AM $ 0.001
-0.01%
$ 500,269 $ 4,728
Dec 4, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,777