Bitenium Token Historical Data

BT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,509
Oct 18, 9 AM $ 0.001
+0.00%
$ 500,273 $ 4,507
Oct 18, 8 AM $ 0.001
+0.01%
$ 500,300 $ 4,501
Oct 18, 7 AM $ 0.001
-0.01%
$ 500,258 $ 4,511
Oct 18, 6 AM $ 0.001
+0.00%
$ 500,331 $ 4,454
Oct 18, 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,497
Oct 18, 4 AM $ 0.001
+0.01%
$ 500,304 $ 4,501
Oct 18, 3 AM $ 0.001
+0.01%
$ 500,323 $ 4,512
Oct 18, 2 AM $ 0.001
+0.00%
$ 500,281 $ 4,526
Oct 18, 1 AM $ 0.001
-0.01%
$ 500,269 $ 4,517
Oct 18, 12 AM $ 0.001
+0.00%
$ 500,308 $ 4,448
Oct 17, 11 PM $ 0.001
+0.00%
$ 500,285 $ 4,499
Oct 17, 10 PM $ 0.001
-0.01%
$ 500,296 $ 4,458
Oct 17, 9 PM $ 0.001
+0.01%
$ 500,323 $ 4,468
Oct 17, 8 PM $ 0.001
+0.00%
$ 500,281 $ 4,470
Oct 17, 7 PM $ 0.001
-0.01%
$ 500,258 $ 4,496
Oct 17, 6 PM $ 0.001
+0.00%
$ 500,319 $ 4,545
Oct 17, 5 PM $ 0.001
+0.00%
$ 500,316 $ 4,503
Oct 17, 4 PM $ 0.001
+0.01%
$ 500,331 $ 4,470
Oct 17, 3 PM $ 0.001
-0.01%
$ 500,273 $ 4,425
Oct 17, 2 PM $ 0.001
+0.00%
$ 500,304 $ 4,464
Oct 17, 1 PM $ 0.001
+0.00%
$ 500,327 $ 4,522
Oct 17, 12 PM $ 0.001
+0.01%
$ 500,319 $ 4,526
Oct 17, 11 AM $ 0.001
+0.00%
$ 500,285 $ 4,532
Oct 17, 10 AM $ 0.001
+0.00%
$ 500,281 $ 4,500
Oct 17, 9 AM $ 0.001
-0.01%
$ 500,289 $ 4,507
Oct 17, 8 AM $ 0.001
+0.01%
$ 500,331 $ 4,560
Oct 17, 7 AM $ 0.001
-0.01%
$ 500,273 $ 4,558
Oct 17, 6 AM $ 0.001
+0.00%
$ 500,296 $ 4,553
Oct 17, 5 AM $ 0.001
+0.01%
$ 500,316 $ 4,558
Oct 17, 4 AM $ 0.001
-0.01%
$ 500,258 $ 4,523
Oct 17, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,536
Oct 17, 2 AM $ 0.001
+0.01%
$ 500,296 $ 4,523
Oct 17, 1 AM $ 0.001
+0.00%
$ 500,262 $ 4,538
Oct 17, 12 AM $ 0.001
-0.01%
$ 500,262 $ 4,596
Oct 16, 11 PM $ 0.001
-0.01%
$ 500,281 $ 4,588
Oct 16, 10 PM $ 0.001
+0.01%
$ 500,316 $ 4,555
Oct 16, 9 PM $ 0.001
-0.01%
$ 500,266 $ 4,580
Oct 16, 8 PM $ 0.001
+0.01%
$ 500,323 $ 4,640
Oct 16, 7 PM $ 0.001
-0.01%
$ 500,296 $ 4,584
Oct 16, 6 PM $ 0.001
+0.00%
$ 500,327 $ 4,582
Oct 16, 5 PM $ 0.001
+0.01%
$ 500,323 $ 4,535
Oct 16, 4 PM $ 0.001
-0.01%
$ 500,262 $ 4,642
Oct 16, 3 PM $ 0.001
+0.01%
$ 500,331 $ 4,658
Oct 16, 2 PM $ 0.001
+0.01%
$ 500,300 $ 4,637
Oct 16, 1 PM $ 0.001
-0.01%
$ 500,258 $ 4,573
Oct 16, 12 PM $ 0.001
+0.01%
$ 500,323 $ 4,630
Oct 16, 11 AM $ 0.001
+0.01%
$ 500,312 $ 4,671
Oct 16, 10 AM $ 0.001
+0.00%
$ 500,285 $ 4,664
Oct 16, 9 AM $ 0.001
-0.01%
$ 500,269 $ 4,607