Bitenium Token Historical Data

BT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,777
Dec 4, 12 AM $ 0.001
-0.01%
$ 500,258 $ 4,717
Dec 3, 11 PM $ 0.001
+0.01%
$ 500,327 $ 4,688
Dec 3, 10 PM $ 0.001
-0.01%
$ 500,289 $ 4,718
Dec 3, 9 PM $ 0.001
+0.00%
$ 500,262 $ 4,736
Dec 3, 8 PM $ 0.001
+0.00%
$ 500,316 $ 4,699
Dec 3, 7 PM $ 0.001
+0.00%
$ 500,323 $ 4,690
Dec 3, 6 PM $ 0.001
+0.00%
$ 500,304 $ 4,690
Dec 3, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,690
Dec 3, 4 PM $ 0.001
+0.00%
$ 500,285 $ 4,661
Dec 3, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,669
Dec 3, 2 PM $ 0.001
+0.00%
$ 500,285 $ 4,725
Dec 3, 1 PM $ 0.001
+0.00%
$ 500,277 $ 4,663
Dec 3, 12 PM $ 0.001
-0.01%
$ 500,269 $ 4,664
Dec 3, 11 AM $ 0.001
-0.01%
$ 500,273 $ 4,629
Dec 3, 10 AM $ 0.001
+0.00%
$ 500,327 $ 4,655
Dec 3, 9 AM $ 0.001
-0.01%
$ 500,266 $ 4,659
Dec 3, 8 AM $ 0.001
+0.00%
$ 500,331 $ 4,666
Dec 3, 7 AM $ 0.001
+0.00%
$ 500,319 $ 4,669
Dec 3, 6 AM $ 0.001
+0.01%
$ 500,304 $ 4,669
Dec 3, 5 AM $ 0.001
+0.00%
$ 500,304 $ 4,626
Dec 3, 4 AM $ 0.001
+0.01%
$ 500,292 $ 4,632
Dec 3, 3 AM $ 0.001
-0.01%
$ 500,289 $ 4,639
Dec 3, 2 AM $ 0.001
+0.01%
$ 500,258 $ 4,671
Dec 3, 1 AM $ 0.001
+0.00%
$ 500,273 $ 4,671
Dec 3, 12 AM $ 0.001
+0.00%
$ 500,289 $ 4,689
Dec 2, 11 PM $ 0.001
-0.01%
$ 500,266 $ 4,766
Dec 2, 10 PM $ 0.001
+0.01%
$ 500,316 $ 4,753
Dec 2, 9 PM $ 0.001
-0.01%
$ 500,269 $ 4,752
Dec 2, 8 PM $ 0.001
+0.00%
$ 500,273 $ 4,752
Dec 2, 7 PM $ 0.001
+0.01%
$ 500,304 $ 4,764
Dec 2, 6 PM $ 0.001
+0.00%
$ 500,277 $ 4,775
Dec 2, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,722
Dec 2, 4 PM $ 0.001
-0.01%
$ 500,292 $ 4,768
Dec 2, 3 PM $ 0.001
+0.00%
$ 500,323 $ 4,721
Dec 2, 2 PM $ 0.001
+0.01%
$ 500,304 $ 4,717
Dec 2, 1 PM $ 0.001
-0.01%
$ 500,296 $ 4,720
Dec 2, 12 PM $ 0.001
+0.01%
$ 500,323 $ 4,720
Dec 2, 11 AM $ 0.001
+0.00%
$ 500,281 $ 4,716
Dec 2, 10 AM $ 0.001
-0.01%
$ 500,289 $ 4,715
Dec 2, 9 AM $ 0.001
+0.00%
$ 500,277 $ 4,709
Dec 2, 8 AM $ 0.001
+0.01%
$ 500,300 $ 4,707
Dec 2, 7 AM $ 0.001
+0.00%
$ 500,300 $ 4,696
Dec 2, 6 AM $ 0.001
+0.00%
$ 500,296 $ 4,699
Dec 2, 5 AM $ 0.001
+0.00%
$ 500,300 $ 4,634
Dec 2, 4 AM $ 0.001
+0.00%
$ 500,300 $ 4,673
Dec 2, 3 AM $ 0.001
+0.00%
$ 500,312 $ 4,687
Dec 2, 2 AM $ 0.001
+0.00%
$ 500,331 $ 4,691
Dec 2, 1 AM $ 0.001
+0.00%
$ 500,308 $ 4,748
Dec 2, 12 AM $ 0.001
+0.00%
$ 500,273 $ 4,748