Bitenium Token Historical Data

BT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.001
-0.01%
$ 500,269 $ 4,607
Oct 16, 8 AM $ 0.001
+0.01%
$ 500,327 $ 4,607
Oct 16, 7 AM $ 0.001
-0.01%
$ 500,273 $ 4,661
Oct 16, 6 AM $ 0.001
+0.01%
$ 500,312 $ 4,608
Oct 16, 5 AM $ 0.001
+0.00%
$ 500,266 $ 4,604
Oct 16, 4 AM $ 0.001
+0.00%
$ 500,289 $ 4,610
Oct 16, 3 AM $ 0.001
+0.00%
$ 500,289 $ 4,646
Oct 16, 2 AM $ 0.001
+0.00%
$ 500,312 $ 4,655
Oct 16, 1 AM $ 0.001
-0.01%
$ 500,296 $ 4,660
Oct 16, 12 AM $ 0.001
+0.01%
$ 500,331 $ 4,662
Oct 15, 11 PM $ 0.001
+0.01%
$ 500,289 $ 4,677
Oct 15, 10 PM $ 0.001
-0.01%
$ 500,262 $ 4,667
Oct 15, 9 PM $ 0.001
+0.00%
$ 500,327 $ 4,663
Oct 15, 8 PM $ 0.001
+0.00%
$ 500,308 $ 4,651
Oct 15, 7 PM $ 0.001
+0.00%
$ 500,331 $ 4,700
Oct 15, 6 PM $ 0.001
+0.00%
$ 500,312 $ 4,716
Oct 15, 5 PM $ 0.001
-0.01%
$ 500,273 $ 4,769
Oct 15, 4 PM $ 0.001
+0.00%
$ 500,312 $ 4,705
Oct 15, 3 PM $ 0.001
+0.01%
$ 500,319 $ 4,708
Oct 15, 2 PM $ 0.001
+0.00%
$ 500,289 $ 4,731
Oct 15, 1 PM $ 0.001
+0.00%
$ 500,285 $ 4,828
Oct 15, 12 PM $ 0.001
+0.00%
$ 500,289 $ 4,764
Oct 15, 11 AM $ 0.001
+0.00%
$ 500,304 $ 4,777
Oct 15, 10 AM $ 0.001
+0.00%
$ 500,296 $ 4,730
Oct 15, 9 AM $ 0.001
+0.00%
$ 500,266 $ 4,782
Oct 15, 8 AM $ 0.001
+0.00%
$ 500,269 $ 4,787
Oct 15, 7 AM $ 0.001
-0.01%
$ 500,269 $ 4,782
Oct 15, 6 AM $ 0.001
+0.00%
$ 500,319 $ 4,791
Oct 15, 5 AM $ 0.001
+0.01%
$ 500,327 $ 4,792
Oct 15, 4 AM $ 0.001
+0.00%
$ 500,266 $ 4,777
Oct 15, 3 AM $ 0.001
+0.00%
$ 500,262 $ 4,784
Oct 15, 2 AM $ 0.001
-0.01%
$ 500,273 $ 4,790
Oct 15, 1 AM $ 0.001
+0.00%
$ 500,308 $ 4,730
Oct 15, 12 AM $ 0.001
+0.00%
$ 500,308 $ 4,734
Oct 14, 11 PM $ 0.001
+0.01%
$ 500,319 $ 4,722
Oct 14, 10 PM $ 0.001
-0.01%
$ 500,285 $ 4,718
Oct 14, 9 PM $ 0.001
-0.01%
$ 500,266 $ 4,722
Oct 14, 8 PM $ 0.001
-0.01%
$ 500,262 $ 4,722
Oct 14, 7 PM $ 0.001
+0.00%
$ 500,304 $ 4,721
Oct 14, 6 PM $ 0.001
+0.01%
$ 500,319 $ 4,705
Oct 14, 5 PM $ 0.001
-0.01%
$ 500,262 $ 4,651
Oct 14, 4 PM $ 0.001
+0.01%
$ 500,319 $ 4,647
Oct 14, 3 PM $ 0.001
-0.01%
$ 500,258 $ 4,633
Oct 14, 2 PM $ 0.001
+0.00%
$ 500,277 $ 4,630
Oct 14, 1 PM $ 0.001
+0.00%
$ 500,292 $ 4,560
Oct 14, 12 PM $ 0.001
+0.00%
$ 500,266 $ 4,565
Oct 14, 11 AM $ 0.001
+0.00%
$ 500,273 $ 4,611
Oct 14, 10 AM $ 0.001
+0.00%
$ 500,269 $ 4,606
Oct 14, 9 AM $ 0.001
-0.01%
$ 500,273 $ 4,561
Oct 14, 8 AM $ 0.001
+0.00%
$ 500,323 $ 4,555