Bitenium Token Historical Data

BT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.001
+0.00%
$ 500,323 $ 4,555
Oct 14, 7 AM $ 0.001
-0.01%
$ 500,323 $ 4,618
Oct 14, 6 AM $ 0.001
+0.00%
$ 500,304 $ 4,599
Oct 14, 5 AM $ 0.001
+0.01%
$ 500,327 $ 4,598
Oct 14, 4 AM $ 0.001
+0.00%
$ 500,281 $ 4,639
Oct 14, 3 AM $ 0.001
+0.00%
$ 500,292 $ 4,628
Oct 14, 2 AM $ 0.001
-0.01%
$ 500,289 $ 4,623
Oct 14, 1 AM $ 0.001
+0.01%
$ 500,316 $ 4,677
Oct 14, 12 AM $ 0.001
-0.01%
$ 500,285 $ 4,663
Oct 13, 11 PM $ 0.001
+0.01%
$ 500,316 $ 4,614
Oct 13, 10 PM $ 0.001
-0.01%
$ 500,258 $ 4,624
Oct 13, 9 PM $ 0.001
+0.01%
$ 500,300 $ 4,614
Oct 13, 8 PM $ 0.001
-0.01%
$ 500,262 $ 4,612
Oct 13, 7 PM $ 0.001
+0.00%
$ 500,292 $ 4,603
Oct 13, 6 PM $ 0.001
+0.00%
$ 500,300 $ 4,609
Oct 13, 5 PM $ 0.001
+0.00%
$ 500,331 $ 4,649
Oct 13, 4 PM $ 0.001
+0.00%
$ 500,308 $ 4,635
Oct 13, 3 PM $ 0.001
+0.00%
$ 500,292 $ 4,652
Oct 13, 2 PM $ 0.001
+0.01%
$ 500,331 $ 4,714
Oct 13, 1 PM $ 0.001
+0.00%
$ 500,281 $ 4,664
Oct 13, 12 PM $ 0.001
+0.01%
$ 500,319 $ 4,727
Oct 13, 11 AM $ 0.001
-0.01%
$ 500,273 $ 4,679
Oct 13, 10 AM $ 0.001
+0.00%
$ 500,316 $ 4,677
Oct 13, 9 AM $ 0.001
+0.00%
$ 500,312 $ 4,631
Oct 13, 8 AM $ 0.001
+0.00%
$ 500,319 $ 4,683
Oct 13, 7 AM $ 0.001
+0.00%
$ 500,319 $ 4,672
Oct 13, 6 AM $ 0.001
+0.00%
$ 500,262 $ 4,669
Oct 13, 5 AM $ 0.001
+0.00%
$ 500,323 $ 4,619
Oct 13, 4 AM $ 0.001
+0.00%
$ 500,319 $ 4,594
Oct 13, 3 AM $ 0.001
-0.01%
$ 500,281 $ 4,628
Oct 13, 2 AM $ 0.001
+0.00%
$ 500,304 $ 4,623
Oct 13, 1 AM $ 0.001
+0.01%
$ 500,323 $ 4,607
Oct 13, 12 AM $ 0.001
+0.00%
$ 500,281 $ 4,590
Oct 12, 11 PM $ 0.001
+0.00%
$ 500,266 $ 4,585
Oct 12, 10 PM $ 0.001
+0.00%
$ 500,289 $ 4,577
Oct 12, 9 PM $ 0.001
-0.01%
$ 500,273 $ 4,592
Oct 12, 8 PM $ 0.001
+0.00%
$ 500,316 $ 4,545
Oct 12, 7 PM $ 0.001
+0.01%
$ 500,319 $ 4,612
Oct 12, 6 PM $ 0.001
+0.00%
$ 500,289 $ 4,608
Oct 12, 5 PM $ 0.001
+0.00%
$ 500,277 $ 4,610
Oct 12, 4 PM $ 0.001
-0.01%
$ 500,258 $ 4,644
Oct 12, 3 PM $ 0.001
+0.00%
$ 500,319 $ 4,642
Oct 12, 2 PM $ 0.001
+0.00%
$ 500,331 $ 4,588
Oct 12, 1 PM $ 0.001
+0.00%
$ 500,327 $ 4,635
Oct 12, 12 PM $ 0.001
+0.01%
$ 500,304 $ 4,624
Oct 12, 11 AM $ 0.001
-0.01%
$ 500,269 $ 4,677
Oct 12, 10 AM $ 0.001
+0.00%
$ 500,331 $ 4,676
Oct 12, 9 AM $ 0.001
+0.00%
$ 500,331 $ 4,668
Oct 12, 8 AM $ 0.001
+0.00%
$ 500,323 $ 4,686
Oct 12, 7 AM $ 0.001
+0.00%
$ 500,319 $ 4,675